Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:01 | 353 | 40,0200 |
20.09.24 20:18:01 | 100 | 40,0300 |
20.09.24 20:18:01 | 200 | 40,0200 |
20.09.24 20:18:01 | 100 | 40,0000 |
20.09.24 20:18:01 | 100 | 40,0300 |
20.09.24 20:18:01 | 100 | 40,0300 |
20.09.24 20:18:01 | 113 | 40,0300 |
20.09.24 20:18:01 | 128 | 40,0300 |
20.09.24 20:17:57 | 108 | 40,0300 |
20.09.24 20:17:54 | 100 | 40,0550 |
20.09.24 20:17:54 | 100 | 40,0550 |
20.09.24 20:17:54 | 100 | 40,0550 |
20.09.24 20:17:54 | 100 | 40,0550 |
20.09.24 20:17:53 | 100 | 40,0550 |
20.09.24 20:17:53 | 100 | 40,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:53 | 169 | 40,0500 |
20.09.24 20:17:53 | 831 | 40,0500 |
20.09.24 20:17:51 | 100 | 40,0600 |
20.09.24 20:17:50 | 100 | 40,0550 |
20.09.24 20:17:49 | 100 | 40,0500 |
20.09.24 20:17:49 | 486 | 40,0300 |
20.09.24 20:17:49 | 100 | 40,0700 |
20.09.24 20:17:49 | 100 | 40,0700 |
20.09.24 20:17:49 | 100 | 40,0700 |
20.09.24 20:17:49 | 165 | 40,0800 |
20.09.24 20:17:49 | 135 | 40,0800 |
20.09.24 20:17:49 | 200 | 40,0800 |
20.09.24 20:17:49 | 100 | 40,0700 |
20.09.24 20:17:49 | 100 | 40,0700 |
20.09.24 20:17:49 | 100 | 40,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:49 | 100 | 40,0600 |
20.09.24 20:17:49 | 100 | 40,0600 |
20.09.24 20:17:49 | 100 | 40,0600 |
20.09.24 20:17:48 | 100 | 40,0500 |
20.09.24 20:17:48 | 4,20 Tsd. | 40,0500 |
20.09.24 20:17:48 | 100 | 40,0500 |
20.09.24 20:17:48 | 100 | 40,0500 |
20.09.24 20:17:48 | 100 | 40,0500 |
20.09.24 20:17:48 | 100 | 40,0500 |
20.09.24 20:17:48 | 1,20 Tsd. | 40,0500 |
20.09.24 20:17:48 | 100 | 40,0500 |
20.09.24 20:17:48 | 200 | 40,0500 |
20.09.24 20:17:48 | 100 | 40,0400 |
20.09.24 20:17:48 | 100 | 40,0500 |
20.09.24 20:17:42 | 230 | 40,0500 |