Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:42 | 150 | 40,0400 |
20.09.24 20:17:42 | 100 | 40,0400 |
20.09.24 20:17:42 | 897 | 40,0302 |
20.09.24 20:17:42 | 100 | 40,0400 |
20.09.24 20:17:37 | 100 | 40,0499 |
20.09.24 20:17:37 | 100 | 40,0499 |
20.09.24 20:17:37 | 100 | 40,0400 |
20.09.24 20:17:27 | 100 | 40,0400 |
20.09.24 20:17:27 | 200 | 40,0500 |
20.09.24 20:17:26 | 100 | 40,0300 |
20.09.24 20:17:25 | 290 | 40,0400 |
20.09.24 20:17:23 | 100 | 40,0350 |
20.09.24 20:17:17 | 100 | 40,0350 |
20.09.24 20:17:12 | 500 | 40,0422 |
20.09.24 20:17:11 | 200 | 40,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:11 | 100 | 40,0350 |
20.09.24 20:17:11 | 2,10 Tsd. | 40,0200 |
20.09.24 20:17:07 | 1,00 Tsd. | 40,0350 |
20.09.24 20:17:05 | 148 | 40,0300 |
20.09.24 20:17:05 | 100 | 40,0100 |
20.09.24 20:17:05 | 228 | 40,0200 |
20.09.24 20:17:05 | 100 | 40,0100 |
20.09.24 20:16:58 | 130 | 39,9905 |
20.09.24 20:16:57 | 150 | 40,0000 |
20.09.24 20:16:56 | 100 | 40,0000 |
20.09.24 20:16:54 | 400 | 40,0000 |
20.09.24 20:16:54 | 100 | 40,0000 |
20.09.24 20:16:54 | 100 | 40,0100 |
20.09.24 20:16:54 | 100 | 40,0100 |
20.09.24 20:16:54 | 100 | 40,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:54 | 100 | 40,0200 |
20.09.24 20:16:54 | 100 | 40,0100 |
20.09.24 20:16:54 | 100 | 40,0000 |
20.09.24 20:16:54 | 100 | 40,0000 |
20.09.24 20:16:54 | 100 | 40,0000 |
20.09.24 20:16:54 | 300 | 40,0000 |
20.09.24 20:16:54 | 200 | 40,0000 |
20.09.24 20:16:48 | 100 | 39,9900 |
20.09.24 20:16:48 | 100 | 40,0000 |
20.09.24 20:16:43 | 102 | 40,0050 |
20.09.24 20:16:42 | 1,00 Tsd. | 40,0200 |
20.09.24 20:16:42 | 200 | 40,0000 |
20.09.24 20:16:42 | 100 | 40,0000 |
20.09.24 20:16:42 | 500 | 39,9700 |
20.09.24 20:16:42 | 100 | 40,0000 |