Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:14 | 1,94 Tsd. | 39,9979 |
20.09.24 20:21:11 | 100 | 39,9900 |
20.09.24 20:21:11 | 200 | 39,9800 |
20.09.24 20:21:08 | 100 | 39,9964 |
20.09.24 20:20:59 | 100 | 40,0050 |
20.09.24 20:20:50 | 100 | 40,0000 |
20.09.24 20:20:45 | 100 | 40,0050 |
20.09.24 20:20:38 | 500 | 40,0000 |
20.09.24 20:20:34 | 168 | 39,9800 |
20.09.24 20:20:31 | 199 | 40,0000 |
20.09.24 20:20:31 | 100 | 40,0150 |
20.09.24 20:20:31 | 250 | 40,0100 |
20.09.24 20:20:31 | 100 | 40,0200 |
20.09.24 20:20:31 | 100 | 40,0200 |
20.09.24 20:20:31 | 100 | 40,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:28 | 1,00 Tsd. | 40,0440 |
20.09.24 20:20:27 | 100 | 40,0400 |
20.09.24 20:20:01 | 300 | 40,0500 |
20.09.24 20:20:00 | 300 | 40,0700 |
20.09.24 20:20:00 | 100 | 40,0650 |
20.09.24 20:19:47 | 500 | 40,0500 |
20.09.24 20:19:40 | 100 | 40,0500 |
20.09.24 20:19:38 | 100 | 40,0500 |
20.09.24 20:19:38 | 100 | 40,0500 |
20.09.24 20:19:38 | 100 | 40,0500 |
20.09.24 20:19:32 | 188 | 40,0400 |
20.09.24 20:19:32 | 100 | 40,0400 |
20.09.24 20:19:32 | 100 | 40,0300 |
20.09.24 20:19:32 | 100 | 40,0300 |
20.09.24 20:19:24 | 100 | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:09 | 100 | 40,0005 |
20.09.24 20:19:06 | 100 | 40,0000 |
20.09.24 20:19:06 | 100 | 40,0000 |
20.09.24 20:19:06 | 100 | 40,0000 |
20.09.24 20:19:06 | 100 | 40,0000 |
20.09.24 20:19:06 | 100 | 40,0000 |
20.09.24 20:19:06 | 200 | 40,0000 |
20.09.24 20:19:04 | 200 | 39,9746 |
20.09.24 20:18:59 | 1,02 Tsd. | 39,9790 |
20.09.24 20:18:43 | 100 | 39,9800 |
20.09.24 20:18:43 | 100 | 39,9800 |
20.09.24 20:18:11 | 100 | 39,9800 |
20.09.24 20:18:08 | 100 | 39,9900 |
20.09.24 20:18:08 | 500 | 40,0000 |
20.09.24 20:18:01 | 100 | 40,0000 |