Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:35 | 100 | 39,8300 |
20.09.24 20:38:35 | 100 | 39,8300 |
20.09.24 20:38:35 | 100 | 39,8000 |
20.09.24 20:38:35 | 100 | 39,8200 |
20.09.24 20:38:35 | 100 | 39,8000 |
20.09.24 20:38:35 | 100 | 39,8100 |
20.09.24 20:38:35 | 119 | 39,8000 |
20.09.24 20:38:35 | 10,00 Tsd. | 39,8000 |
20.09.24 20:38:35 | 100 | 39,7900 |
20.09.24 20:38:33 | 100 | 39,7800 |
20.09.24 20:38:33 | 100 | 39,7900 |
20.09.24 20:38:33 | 500 | 39,7920 |
20.09.24 20:38:19 | 100 | 39,7800 |
20.09.24 20:38:17 | 100 | 39,7700 |
20.09.24 20:38:17 | 100 | 39,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:01 | 100 | 39,7900 |
20.09.24 20:37:51 | 126 | 39,7700 |
20.09.24 20:37:35 | 400 | 39,7970 |
20.09.24 20:37:23 | 1,00 Tsd. | 39,8099 |
20.09.24 20:37:19 | 502 | 39,8000 |
20.09.24 20:37:18 | 100 | 39,7900 |
20.09.24 20:37:18 | 400 | 39,8099 |
20.09.24 20:37:02 | 480 | 39,7850 |
20.09.24 20:36:52 | 499 | 39,7900 |
20.09.24 20:36:52 | 568 | 39,8045 |
20.09.24 20:36:48 | 202 | 39,7900 |
20.09.24 20:36:47 | 198 | 39,8100 |
20.09.24 20:36:21 | 100 | 39,7900 |
20.09.24 20:36:10 | 100 | 39,7900 |
20.09.24 20:36:01 | 100 | 39,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:00 | 100 | 39,7900 |
20.09.24 20:36:00 | 100 | 39,7900 |
20.09.24 20:35:58 | 100 | 39,7800 |
20.09.24 20:35:58 | 100 | 39,7740 |
20.09.24 20:35:42 | 400 | 39,7700 |
20.09.24 20:35:28 | 200 | 39,8000 |
20.09.24 20:35:14 | 184 | 39,8000 |
20.09.24 20:35:07 | 200 | 39,8099 |
20.09.24 20:35:04 | 100 | 39,7900 |
20.09.24 20:35:01 | 100 | 39,7900 |
20.09.24 20:35:00 | 500 | 39,7700 |
20.09.24 20:35:00 | 150 | 39,7700 |
20.09.24 20:35:00 | 143 | 39,7700 |
20.09.24 20:35:00 | 100 | 39,7600 |
20.09.24 20:35:00 | 400 | 39,7500 |