Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:40 | 199 | 40,0000 |
20.09.24 20:46:40 | 200 | 40,0000 |
20.09.24 20:46:40 | 950 | 39,9900 |
20.09.24 20:46:40 | 108 | 39,9900 |
20.09.24 20:46:40 | 249 | 39,9900 |
20.09.24 20:46:40 | 149 | 39,9900 |
20.09.24 20:46:40 | 100 | 39,9900 |
20.09.24 20:46:40 | 100 | 39,9800 |
20.09.24 20:46:40 | 100 | 39,9800 |
20.09.24 20:46:40 | 100 | 39,9700 |
20.09.24 20:46:40 | 100 | 39,9700 |
20.09.24 20:46:40 | 100 | 39,9700 |
20.09.24 20:46:40 | 100 | 39,9700 |
20.09.24 20:46:30 | 100 | 39,9550 |
20.09.24 20:45:48 | 800 | 39,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:48 | 400 | 39,9720 |
20.09.24 20:45:37 | 539 | 39,9650 |
20.09.24 20:45:34 | 100 | 39,9700 |
20.09.24 20:45:34 | 100 | 39,9700 |
20.09.24 20:45:07 | 100 | 39,9400 |
20.09.24 20:45:07 | 108 | 39,9400 |
20.09.24 20:45:07 | 200 | 39,9400 |
20.09.24 20:45:07 | 300 | 39,9400 |
20.09.24 20:45:04 | 249 | 39,9300 |
20.09.24 20:45:04 | 300 | 39,9200 |
20.09.24 20:45:04 | 100 | 39,9200 |
20.09.24 20:45:01 | 100 | 39,9100 |
20.09.24 20:45:01 | 100 | 39,9100 |
20.09.24 20:45:01 | 1,00 Tsd. | 39,9100 |
20.09.24 20:45:01 | 150 | 39,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:00 | 100 | 39,9250 |
20.09.24 20:44:43 | 100 | 39,9600 |
20.09.24 20:44:43 | 100 | 39,9600 |
20.09.24 20:44:43 | 100 | 39,9600 |
20.09.24 20:44:43 | 161 | 39,9600 |
20.09.24 20:44:43 | 100 | 39,9600 |
20.09.24 20:44:43 | 100 | 39,9600 |
20.09.24 20:44:38 | 125 | 39,9720 |
20.09.24 20:44:32 | 100 | 39,9750 |
20.09.24 20:44:26 | 100 | 39,9700 |
20.09.24 20:44:17 | 199 | 39,9800 |
20.09.24 20:44:16 | 101 | 40,0000 |
20.09.24 20:44:12 | 100 | 39,9700 |
20.09.24 20:44:12 | 100 | 39,9600 |
20.09.24 20:44:12 | 200 | 39,9500 |