Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:14 | 921 | 40,0000 |
20.09.24 20:51:14 | 100 | 40,0000 |
20.09.24 20:51:13 | 1,50 Tsd. | 39,9999 |
20.09.24 20:51:04 | 100 | 39,9800 |
20.09.24 20:50:58 | 300 | 39,9604 |
20.09.24 20:50:24 | 200 | 39,9601 |
20.09.24 20:50:24 | 200 | 39,9601 |
20.09.24 20:50:21 | 100 | 39,9700 |
20.09.24 20:50:21 | 3,10 Tsd. | 39,9800 |
20.09.24 20:50:21 | 900 | 39,9800 |
20.09.24 20:50:21 | 100 | 39,9800 |
20.09.24 20:50:21 | 100 | 39,9800 |
20.09.24 20:50:21 | 300 | 39,9900 |
20.09.24 20:50:21 | 1,56 Tsd. | 39,9900 |
20.09.24 20:50:21 | 200 | 39,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:15 | 100 | 39,9940 |
20.09.24 20:50:12 | 400 | 39,9900 |
20.09.24 20:50:00 | 100 | 40,0000 |
20.09.24 20:49:56 | 115 | 39,9900 |
20.09.24 20:49:56 | 125 | 40,0000 |
20.09.24 20:49:56 | 133 | 40,0000 |
20.09.24 20:49:56 | 1,29 Tsd. | 40,0100 |
20.09.24 20:49:56 | 1,00 Tsd. | 40,0100 |
20.09.24 20:49:56 | 100 | 40,0000 |
20.09.24 20:49:56 | 100 | 40,0000 |
20.09.24 20:49:50 | 100 | 40,0200 |
20.09.24 20:49:44 | 100 | 40,0152 |
20.09.24 20:49:42 | 103 | 40,0100 |
20.09.24 20:49:42 | 100 | 40,0100 |
20.09.24 20:49:42 | 100 | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:42 | 100 | 40,0100 |
20.09.24 20:49:42 | 282 | 40,0055 |
20.09.24 20:49:42 | 100 | 40,0055 |
20.09.24 20:49:42 | 100 | 40,0055 |
20.09.24 20:49:42 | 100 | 40,0055 |
20.09.24 20:49:42 | 120 | 40,0100 |
20.09.24 20:49:42 | 100 | 40,0200 |
20.09.24 20:49:42 | 100 | 40,0100 |
20.09.24 20:49:42 | 100 | 40,0100 |
20.09.24 20:49:42 | 100 | 40,0100 |
20.09.24 20:49:42 | 100 | 40,0100 |
20.09.24 20:49:42 | 282 | 40,0099 |
20.09.24 20:49:42 | 100 | 40,0000 |
20.09.24 20:49:40 | 100 | 40,0000 |
20.09.24 20:49:40 | 200 | 40,0000 |