Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:08 | 897 | 40,0400 |
20.09.24 20:58:08 | 2,39 Tsd. | 40,0500 |
20.09.24 20:58:08 | 114 | 40,0500 |
20.09.24 20:58:08 | 251 | 40,0500 |
20.09.24 20:58:08 | 550 | 40,0500 |
20.09.24 20:58:08 | 595 | 40,0500 |
20.09.24 20:58:08 | 1,14 Tsd. | 40,0505 |
20.09.24 20:58:08 | 625 | 40,0516 |
20.09.24 20:57:28 | 100 | 40,0800 |
20.09.24 20:57:23 | 100 | 40,0550 |
20.09.24 20:57:23 | 312 | 40,0500 |
20.09.24 20:57:23 | 302 | 40,0500 |
20.09.24 20:57:23 | 322 | 40,0500 |
20.09.24 20:57:11 | 100 | 40,0700 |
20.09.24 20:57:11 | 100 | 40,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:11 | 100 | 40,0700 |
20.09.24 20:57:11 | 100 | 40,0700 |
20.09.24 20:57:11 | 100 | 40,0700 |
20.09.24 20:57:02 | 700 | 40,0701 |
20.09.24 20:56:59 | 100 | 40,0900 |
20.09.24 20:56:56 | 100 | 40,1000 |
20.09.24 20:56:54 | 100 | 40,0900 |
20.09.24 20:56:41 | 100 | 40,1000 |
20.09.24 20:56:41 | 150 | 40,0900 |
20.09.24 20:56:41 | 100 | 40,0900 |
20.09.24 20:56:41 | 100 | 40,0800 |
20.09.24 20:56:41 | 100 | 40,1000 |
20.09.24 20:56:41 | 100 | 40,0900 |
20.09.24 20:56:39 | 100 | 40,0883 |
20.09.24 20:56:37 | 200 | 40,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:37 | 295 | 40,0600 |
20.09.24 20:56:37 | 416 | 40,0600 |
20.09.24 20:56:37 | 189 | 40,0600 |
20.09.24 20:56:37 | 109 | 40,0600 |
20.09.24 20:56:37 | 100 | 40,0600 |
20.09.24 20:56:37 | 2,07 Tsd. | 40,0500 |
20.09.24 20:56:37 | 100 | 40,0400 |
20.09.24 20:56:35 | 100 | 40,0300 |
20.09.24 20:56:24 | 125 | 40,0100 |
20.09.24 20:56:15 | 100 | 39,9900 |
20.09.24 20:56:06 | 100 | 39,9900 |
20.09.24 20:56:06 | 100 | 39,9900 |
20.09.24 20:55:59 | 143 | 39,9800 |
20.09.24 20:55:39 | 100 | 39,9800 |
20.09.24 20:55:39 | 100 | 39,9900 |