Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:18 | 100 | 39,9400 |
20.09.24 21:05:14 | 100 | 39,9300 |
20.09.24 21:05:14 | 134 | 39,9300 |
20.09.24 21:05:10 | 232 | 39,9300 |
20.09.24 21:05:08 | 100 | 39,9300 |
20.09.24 21:05:05 | 125 | 39,9272 |
20.09.24 21:05:03 | 100 | 39,9300 |
20.09.24 21:05:03 | 100 | 39,9300 |
20.09.24 21:05:03 | 100 | 39,9300 |
20.09.24 21:05:03 | 100 | 39,9300 |
20.09.24 21:05:03 | 100 | 39,9450 |
20.09.24 21:05:03 | 100 | 39,9450 |
20.09.24 21:05:02 | 157 | 39,9500 |
20.09.24 21:05:02 | 100 | 39,9500 |
20.09.24 21:05:02 | 271 | 39,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:59 | 100 | 39,9750 |
20.09.24 21:04:39 | 333 | 39,9750 |
20.09.24 21:04:33 | 100 | 39,9750 |
20.09.24 21:04:33 | 100 | 39,9700 |
20.09.24 21:04:27 | 200 | 39,9700 |
20.09.24 21:04:19 | 750 | 39,9900 |
20.09.24 21:04:19 | 100 | 39,9700 |
20.09.24 21:04:05 | 100 | 39,9950 |
20.09.24 21:03:25 | 250 | 40,0000 |
20.09.24 21:03:19 | 100 | 40,0300 |
20.09.24 21:03:16 | 100 | 40,0150 |
20.09.24 21:03:15 | 100 | 40,0200 |
20.09.24 21:03:08 | 900 | 40,0200 |
20.09.24 21:03:08 | 100 | 40,0200 |
20.09.24 21:03:08 | 100 | 40,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:04 | 100 | 40,0100 |
20.09.24 21:03:04 | 100 | 40,0100 |
20.09.24 21:03:04 | 100 | 40,0100 |
20.09.24 21:03:00 | 100 | 40,0109 |
20.09.24 21:02:46 | 100 | 40,0595 |
20.09.24 21:02:44 | 100 | 40,0500 |
20.09.24 21:02:44 | 996 | 40,0500 |
20.09.24 21:02:44 | 100 | 40,0500 |
20.09.24 21:02:44 | 100 | 40,0500 |
20.09.24 21:02:35 | 242 | 40,0400 |
20.09.24 21:02:35 | 107 | 40,0400 |
20.09.24 21:02:35 | 100 | 40,0400 |
20.09.24 21:02:35 | 200 | 40,0400 |
20.09.24 21:02:35 | 102 | 40,0400 |
20.09.24 21:02:35 | 100 | 40,0400 |