Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:36 | 100 | 40,0000 |
20.09.24 21:07:36 | 100 | 40,0000 |
20.09.24 21:07:36 | 100 | 40,0000 |
20.09.24 21:07:36 | 100 | 40,0000 |
20.09.24 21:07:36 | 100 | 40,0000 |
20.09.24 21:07:34 | 100 | 39,9900 |
20.09.24 21:07:34 | 100 | 39,9900 |
20.09.24 21:07:29 | 100 | 40,0100 |
20.09.24 21:07:16 | 100 | 40,0100 |
20.09.24 21:07:12 | 100 | 40,0300 |
20.09.24 21:07:07 | 100 | 40,0200 |
20.09.24 21:06:58 | 100 | 40,0500 |
20.09.24 21:06:56 | 500 | 40,0400 |
20.09.24 21:06:38 | 400 | 40,0400 |
20.09.24 21:06:37 | 100 | 40,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:35 | 2,00 Tsd. | 40,0400 |
20.09.24 21:06:13 | 100 | 40,0100 |
20.09.24 21:06:13 | 107 | 40,0100 |
20.09.24 21:06:13 | 100 | 40,0000 |
20.09.24 21:06:13 | 100 | 40,0000 |
20.09.24 21:06:13 | 100 | 40,0000 |
20.09.24 21:06:13 | 1,00 Tsd. | 40,0000 |
20.09.24 21:06:13 | 154 | 39,9900 |
20.09.24 21:06:13 | 100 | 39,9900 |
20.09.24 21:06:13 | 107 | 39,9900 |
20.09.24 21:06:13 | 100 | 39,9900 |
20.09.24 21:06:12 | 100 | 39,9650 |
20.09.24 21:06:11 | 100 | 39,9650 |
20.09.24 21:06:11 | 100 | 39,9650 |
20.09.24 21:06:11 | 100 | 39,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:11 | 100 | 39,9650 |
20.09.24 21:06:11 | 100 | 39,9650 |
20.09.24 21:06:02 | 300 | 39,9800 |
20.09.24 21:06:01 | 100 | 39,9600 |
20.09.24 21:05:59 | 100 | 39,9500 |
20.09.24 21:05:59 | 100 | 39,9500 |
20.09.24 21:05:59 | 100 | 39,9500 |
20.09.24 21:05:59 | 100 | 39,9500 |
20.09.24 21:05:50 | 100 | 39,9350 |
20.09.24 21:05:46 | 300 | 39,9350 |
20.09.24 21:05:39 | 100 | 39,9240 |
20.09.24 21:05:38 | 9,67 Tsd. | 39,9400 |
20.09.24 21:05:38 | 160 | 39,9400 |
20.09.24 21:05:31 | 100 | 39,9300 |
20.09.24 21:05:28 | 100 | 39,9350 |