Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:35 | 100 | 40,0300 |
20.09.24 21:02:34 | 100 | 40,0200 |
20.09.24 21:02:27 | 100 | 40,0200 |
20.09.24 21:02:27 | 100 | 40,0200 |
20.09.24 21:02:27 | 150 | 40,0200 |
20.09.24 21:01:57 | 100 | 40,0200 |
20.09.24 21:01:42 | 100 | 40,0400 |
20.09.24 21:01:40 | 131 | 40,0200 |
20.09.24 21:01:40 | 100 | 40,0200 |
20.09.24 21:01:37 | 120 | 40,0100 |
20.09.24 21:01:37 | 100 | 40,0100 |
20.09.24 21:01:37 | 100 | 40,0000 |
20.09.24 21:01:37 | 100 | 40,0100 |
20.09.24 21:01:32 | 100 | 40,0100 |
20.09.24 21:01:27 | 100 | 40,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:27 | 100 | 40,0200 |
20.09.24 21:01:27 | 102 | 40,0400 |
20.09.24 21:01:27 | 100 | 40,0300 |
20.09.24 21:01:27 | 100 | 40,0300 |
20.09.24 21:01:27 | 151 | 40,0300 |
20.09.24 21:01:22 | 258 | 40,0150 |
20.09.24 21:01:20 | 100 | 40,0300 |
20.09.24 21:01:15 | 100 | 40,0100 |
20.09.24 21:01:13 | 100 | 40,0100 |
20.09.24 21:01:12 | 200 | 39,9800 |
20.09.24 21:01:12 | 100 | 40,0000 |
20.09.24 21:01:05 | 100 | 40,0000 |
20.09.24 21:01:03 | 100 | 40,0000 |
20.09.24 21:01:01 | 100 | 40,0000 |
20.09.24 21:00:58 | 263 | 39,9940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:58 | 237 | 39,9940 |
20.09.24 21:00:38 | 100 | 40,0000 |
20.09.24 21:00:35 | 100 | 40,0000 |
20.09.24 21:00:33 | 1,00 Tsd. | 39,9700 |
20.09.24 21:00:21 | 100 | 40,0000 |
20.09.24 21:00:21 | 100 | 40,0100 |
20.09.24 21:00:16 | 857 | 40,0250 |
20.09.24 21:00:16 | 100 | 40,0100 |
20.09.24 21:00:07 | 100 | 40,0350 |
20.09.24 21:00:06 | 100 | 40,0350 |
20.09.24 21:00:05 | 285 | 40,0500 |
20.09.24 20:59:28 | 118 | 40,0500 |
20.09.24 20:59:28 | 100 | 40,0500 |
20.09.24 20:59:28 | 100 | 40,0500 |
20.09.24 20:59:28 | 100 | 40,0500 |