Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:10 | 100 | 39,9650 |
20.09.24 21:08:07 | 100 | 39,9700 |
20.09.24 21:08:07 | 100 | 39,9700 |
20.09.24 21:08:06 | 147 | 39,9600 |
20.09.24 21:08:05 | 100 | 39,9700 |
20.09.24 21:08:05 | 100 | 39,9700 |
20.09.24 21:08:05 | 150 | 39,9700 |
20.09.24 21:08:05 | 100 | 39,9700 |
20.09.24 21:08:05 | 100 | 39,9600 |
20.09.24 21:08:05 | 100 | 39,9600 |
20.09.24 21:08:05 | 100 | 39,9600 |
20.09.24 21:08:05 | 100 | 39,9600 |
20.09.24 21:08:05 | 1,10 Tsd. | 39,9600 |
20.09.24 21:08:05 | 373 | 39,9600 |
20.09.24 21:08:05 | 100 | 39,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:05 | 100 | 39,9600 |
20.09.24 21:08:05 | 100 | 39,9600 |
20.09.24 21:08:05 | 100 | 39,9600 |
20.09.24 21:08:05 | 100 | 39,9600 |
20.09.24 21:08:05 | 200 | 39,9500 |
20.09.24 21:08:05 | 199 | 39,9500 |
20.09.24 21:08:05 | 300 | 39,9500 |
20.09.24 21:08:04 | 100 | 39,9400 |
20.09.24 21:08:03 | 100 | 39,9500 |
20.09.24 21:08:03 | 100 | 39,9500 |
20.09.24 21:08:02 | 100 | 39,9400 |
20.09.24 21:08:00 | 200 | 39,9500 |
20.09.24 21:08:00 | 100 | 39,9600 |
20.09.24 21:07:59 | 100 | 39,9700 |
20.09.24 21:07:57 | 100 | 39,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:57 | 100 | 39,9700 |
20.09.24 21:07:56 | 100 | 39,9700 |
20.09.24 21:07:53 | 100 | 39,9700 |
20.09.24 21:07:47 | 100 | 39,9700 |
20.09.24 21:07:47 | 247 | 39,9700 |
20.09.24 21:07:47 | 153 | 39,9700 |
20.09.24 21:07:47 | 100 | 39,9700 |
20.09.24 21:07:47 | 100 | 39,9700 |
20.09.24 21:07:47 | 100 | 39,9700 |
20.09.24 21:07:47 | 100 | 39,9700 |
20.09.24 21:07:47 | 100 | 39,9700 |
20.09.24 21:07:47 | 100 | 39,9700 |
20.09.24 21:07:47 | 1,00 Tsd. | 39,9800 |
20.09.24 21:07:47 | 100 | 39,9800 |
20.09.24 21:07:45 | 100 | 40,0050 |