Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:29 | 150 | 40,0876 |
20.09.24 21:10:28 | 100 | 40,0800 |
20.09.24 21:10:26 | 100 | 40,0800 |
20.09.24 21:10:26 | 200 | 40,0800 |
20.09.24 21:10:26 | 100 | 40,0800 |
20.09.24 21:10:26 | 490 | 40,0800 |
20.09.24 21:10:26 | 100 | 40,0800 |
20.09.24 21:10:26 | 100 | 40,0800 |
20.09.24 21:10:26 | 100 | 40,0800 |
20.09.24 21:10:26 | 100 | 40,0700 |
20.09.24 21:10:18 | 100 | 40,0600 |
20.09.24 21:10:18 | 100 | 40,0500 |
20.09.24 21:10:18 | 100 | 40,0500 |
20.09.24 21:10:18 | 100 | 40,0600 |
20.09.24 21:10:18 | 100 | 40,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:10 | 100 | 40,0500 |
20.09.24 21:09:53 | 100 | 40,0500 |
20.09.24 21:09:47 | 113 | 40,0506 |
20.09.24 21:09:44 | 100 | 40,0400 |
20.09.24 21:09:39 | 100 | 40,0300 |
20.09.24 21:09:28 | 100 | 40,0400 |
20.09.24 21:09:28 | 100 | 40,0400 |
20.09.24 21:09:28 | 150 | 40,0300 |
20.09.24 21:09:12 | 100 | 40,0400 |
20.09.24 21:09:04 | 100 | 40,0350 |
20.09.24 21:09:03 | 100 | 40,0400 |
20.09.24 21:09:03 | 100 | 40,0400 |
20.09.24 21:09:03 | 100 | 40,0400 |
20.09.24 21:09:02 | 100 | 40,0100 |
20.09.24 21:08:48 | 100 | 40,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:48 | 4,85 Tsd. | 39,9800 |
20.09.24 21:08:48 | 150 | 40,0100 |
20.09.24 21:08:48 | 100 | 40,0100 |
20.09.24 21:08:47 | 199 | 40,0100 |
20.09.24 21:08:46 | 100 | 40,0100 |
20.09.24 21:08:46 | 353 | 40,0100 |
20.09.24 21:08:46 | 227 | 40,0100 |
20.09.24 21:08:46 | 100 | 39,9900 |
20.09.24 21:08:44 | 100 | 40,0100 |
20.09.24 21:08:13 | 100 | 40,0200 |
20.09.24 21:08:10 | 100 | 39,9900 |
20.09.24 21:08:10 | 100 | 39,9900 |
20.09.24 21:08:10 | 100 | 39,9900 |
20.09.24 21:08:10 | 100 | 39,9900 |
20.09.24 21:08:10 | 100 | 39,9900 |