Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:05 | 108 | 40,0970 |
20.09.24 20:54:04 | 300 | 40,0900 |
20.09.24 20:54:04 | 100 | 40,0900 |
20.09.24 20:54:04 | 400 | 40,0600 |
20.09.24 20:54:04 | 100 | 40,0750 |
20.09.24 20:54:03 | 100 | 40,0750 |
20.09.24 20:54:02 | 433 | 40,0630 |
20.09.24 20:54:00 | 102 | 40,0750 |
20.09.24 20:54:00 | 100 | 40,0809 |
20.09.24 20:54:00 | 133 | 40,0601 |
20.09.24 20:53:59 | 300 | 40,0700 |
20.09.24 20:53:48 | 200 | 40,0600 |
20.09.24 20:53:41 | 100 | 40,0600 |
20.09.24 20:53:40 | 150 | 40,0500 |
20.09.24 20:53:39 | 400 | 40,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:38 | 300 | 40,0600 |
20.09.24 20:53:34 | 1,00 Tsd. | 40,0550 |
20.09.24 20:53:34 | 100 | 40,0600 |
20.09.24 20:53:31 | 122 | 40,0500 |
20.09.24 20:53:31 | 200 | 40,0600 |
20.09.24 20:53:31 | 100 | 40,0600 |
20.09.24 20:53:31 | 100 | 40,0601 |
20.09.24 20:53:31 | 100 | 40,0600 |
20.09.24 20:53:31 | 100 | 40,0610 |
20.09.24 20:53:31 | 100 | 40,0750 |
20.09.24 20:53:31 | 100 | 40,0610 |
20.09.24 20:53:25 | 100 | 40,0800 |
20.09.24 20:53:25 | 100 | 40,0650 |
20.09.24 20:53:25 | 100 | 40,0700 |
20.09.24 20:53:25 | 2,38 Tsd. | 40,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:25 | 100 | 40,0600 |
20.09.24 20:53:24 | 140 | 40,0550 |
20.09.24 20:53:19 | 200 | 40,0700 |
20.09.24 20:53:17 | 100 | 40,0550 |
20.09.24 20:53:05 | 400 | 40,0550 |
20.09.24 20:53:01 | 100 | 40,0600 |
20.09.24 20:53:01 | 200 | 40,0600 |
20.09.24 20:53:01 | 200 | 40,0600 |
20.09.24 20:53:01 | 100 | 40,0500 |
20.09.24 20:53:01 | 100 | 40,0600 |
20.09.24 20:53:01 | 176 | 40,0600 |
20.09.24 20:53:01 | 594 | 40,0600 |
20.09.24 20:53:01 | 100 | 40,0500 |
20.09.24 20:52:59 | 100 | 40,0400 |
20.09.24 20:52:44 | 100 | 40,0300 |