Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:40 | 100 | 40,0000 |
20.09.24 20:49:23 | 100 | 40,0050 |
20.09.24 20:49:21 | 100 | 40,0050 |
20.09.24 20:49:17 | 200 | 39,9900 |
20.09.24 20:49:16 | 200 | 40,0100 |
20.09.24 20:49:16 | 400 | 40,0066 |
20.09.24 20:49:14 | 500 | 40,0000 |
20.09.24 20:49:12 | 100 | 39,9950 |
20.09.24 20:49:00 | 100 | 40,0000 |
20.09.24 20:49:00 | 100 | 40,0000 |
20.09.24 20:49:00 | 200 | 40,0000 |
20.09.24 20:49:00 | 100 | 40,0000 |
20.09.24 20:49:00 | 280 | 40,0100 |
20.09.24 20:49:00 | 400 | 40,0100 |
20.09.24 20:48:59 | 100 | 40,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:57 | 500 | 40,0100 |
20.09.24 20:48:47 | 100 | 40,0100 |
20.09.24 20:48:45 | 200 | 40,0002 |
20.09.24 20:48:34 | 100 | 40,0100 |
20.09.24 20:48:31 | 100 | 40,0300 |
20.09.24 20:48:26 | 100 | 40,0370 |
20.09.24 20:47:55 | 1,72 Tsd. | 40,0500 |
20.09.24 20:47:55 | 100 | 40,0399 |
20.09.24 20:47:55 | 100 | 40,0400 |
20.09.24 20:47:55 | 200 | 40,0399 |
20.09.24 20:47:55 | 200 | 40,0400 |
20.09.24 20:47:55 | 200 | 40,0399 |
20.09.24 20:47:55 | 200 | 40,0400 |
20.09.24 20:47:55 | 100 | 40,0399 |
20.09.24 20:47:55 | 100 | 40,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:55 | 100 | 40,0390 |
20.09.24 20:47:55 | 100 | 40,0300 |
20.09.24 20:47:55 | 100 | 40,0200 |
20.09.24 20:47:55 | 424 | 40,0400 |
20.09.24 20:47:55 | 100 | 40,0200 |
20.09.24 20:47:55 | 100 | 40,0200 |
20.09.24 20:47:55 | 100 | 40,0200 |
20.09.24 20:47:55 | 100 | 40,0200 |
20.09.24 20:47:51 | 400 | 40,0400 |
20.09.24 20:47:46 | 353 | 40,0500 |
20.09.24 20:47:44 | 150 | 40,0400 |
20.09.24 20:47:43 | 100 | 40,0400 |
20.09.24 20:47:42 | 100 | 40,0400 |
20.09.24 20:47:38 | 100 | 40,0400 |
20.09.24 20:47:31 | 169 | 40,0552 |