Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:44 | 100 | 40,0300 |
20.09.24 20:52:41 | 100 | 40,0400 |
20.09.24 20:52:41 | 100 | 40,0500 |
20.09.24 20:52:41 | 119 | 40,0400 |
20.09.24 20:52:41 | 109 | 40,0400 |
20.09.24 20:52:30 | 100 | 40,0300 |
20.09.24 20:52:18 | 100 | 40,0200 |
20.09.24 20:52:17 | 150 | 40,0200 |
20.09.24 20:52:17 | 100 | 40,0200 |
20.09.24 20:52:15 | 400 | 40,0101 |
20.09.24 20:52:12 | 100 | 40,0300 |
20.09.24 20:52:11 | 100 | 40,0400 |
20.09.24 20:52:07 | 100 | 40,0450 |
20.09.24 20:52:06 | 100 | 40,0500 |
20.09.24 20:52:06 | 925 | 40,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:05 | 150 | 40,0400 |
20.09.24 20:52:05 | 100 | 40,0400 |
20.09.24 20:52:05 | 200 | 40,0400 |
20.09.24 20:52:05 | 200 | 40,0400 |
20.09.24 20:52:05 | 595 | 40,0400 |
20.09.24 20:52:05 | 100 | 40,0400 |
20.09.24 20:52:05 | 100 | 40,0400 |
20.09.24 20:52:05 | 150 | 40,0300 |
20.09.24 20:52:05 | 100 | 40,0150 |
20.09.24 20:52:05 | 100 | 40,0300 |
20.09.24 20:52:05 | 100 | 40,0300 |
20.09.24 20:52:05 | 100 | 40,0300 |
20.09.24 20:52:05 | 100 | 40,0150 |
20.09.24 20:52:04 | 400 | 40,0138 |
20.09.24 20:51:54 | 106 | 40,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:53 | 100 | 40,0200 |
20.09.24 20:51:52 | 100 | 40,0200 |
20.09.24 20:51:50 | 100 | 40,0150 |
20.09.24 20:51:38 | 400 | 40,0300 |
20.09.24 20:51:33 | 100 | 40,0100 |
20.09.24 20:51:33 | 100 | 40,0100 |
20.09.24 20:51:32 | 700 | 40,0100 |
20.09.24 20:51:27 | 100 | 40,0100 |
20.09.24 20:51:27 | 108 | 40,0100 |
20.09.24 20:51:27 | 100 | 40,0100 |
20.09.24 20:51:16 | 4,43 Tsd. | 39,9900 |
20.09.24 20:51:15 | 400 | 39,9900 |
20.09.24 20:51:14 | 100 | 39,9950 |
20.09.24 20:51:14 | 100 | 40,0000 |
20.09.24 20:51:14 | 100 | 40,0000 |