Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:38 | 100 | 39,9800 |
20.09.24 20:55:32 | 100 | 39,9954 |
20.09.24 20:55:25 | 375 | 39,9804 |
20.09.24 20:55:24 | 200 | 39,9801 |
20.09.24 20:55:24 | 200 | 39,9801 |
20.09.24 20:55:23 | 500 | 39,9806 |
20.09.24 20:55:23 | 100 | 39,9900 |
20.09.24 20:55:21 | 100 | 39,9900 |
20.09.24 20:55:19 | 100 | 39,9975 |
20.09.24 20:55:18 | 100 | 39,9900 |
20.09.24 20:55:18 | 992 | 39,9900 |
20.09.24 20:55:18 | 100 | 40,0000 |
20.09.24 20:55:18 | 100 | 40,0000 |
20.09.24 20:55:18 | 100 | 40,0100 |
20.09.24 20:55:18 | 100 | 40,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:14 | 100 | 40,0200 |
20.09.24 20:55:14 | 400 | 40,0200 |
20.09.24 20:55:14 | 100 | 40,0300 |
20.09.24 20:55:14 | 181 | 40,0300 |
20.09.24 20:55:12 | 100 | 40,0400 |
20.09.24 20:55:09 | 500 | 40,0303 |
20.09.24 20:55:08 | 550 | 40,0442 |
20.09.24 20:55:07 | 100 | 40,0400 |
20.09.24 20:55:05 | 400 | 40,0400 |
20.09.24 20:55:04 | 100 | 40,0400 |
20.09.24 20:55:03 | 100 | 40,0400 |
20.09.24 20:54:59 | 100 | 40,0600 |
20.09.24 20:54:49 | 100 | 40,0500 |
20.09.24 20:54:47 | 100 | 40,0400 |
20.09.24 20:54:44 | 400 | 40,0453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:36 | 150 | 40,0742 |
20.09.24 20:54:28 | 100 | 40,0500 |
20.09.24 20:54:19 | 1,10 Tsd. | 40,0700 |
20.09.24 20:54:10 | 100 | 40,0800 |
20.09.24 20:54:10 | 100 | 40,0800 |
20.09.24 20:54:10 | 500 | 40,0857 |
20.09.24 20:54:09 | 100 | 40,0700 |
20.09.24 20:54:07 | 1,00 Tsd. | 40,0800 |
20.09.24 20:54:06 | 150 | 40,1100 |
20.09.24 20:54:05 | 100 | 40,0900 |
20.09.24 20:54:05 | 100 | 40,0800 |
20.09.24 20:54:05 | 145 | 40,1000 |
20.09.24 20:54:05 | 100 | 40,1000 |
20.09.24 20:54:05 | 679 | 40,1000 |
20.09.24 20:54:05 | 100 | 40,0900 |