Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:28 | 100 | 40,0500 |
20.09.24 20:59:28 | 100 | 40,0400 |
20.09.24 20:59:28 | 100 | 40,0400 |
20.09.24 20:59:28 | 100 | 40,0300 |
20.09.24 20:59:28 | 125 | 40,0300 |
20.09.24 20:59:28 | 101 | 40,0300 |
20.09.24 20:59:28 | 125 | 40,0300 |
20.09.24 20:59:28 | 100 | 40,0300 |
20.09.24 20:59:28 | 100 | 40,0300 |
20.09.24 20:59:28 | 137 | 40,0300 |
20.09.24 20:59:28 | 120 | 40,0300 |
20.09.24 20:59:28 | 100 | 40,0300 |
20.09.24 20:59:28 | 100 | 40,0150 |
20.09.24 20:59:28 | 107 | 40,0200 |
20.09.24 20:59:28 | 1,58 Tsd. | 40,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:28 | 413 | 40,0200 |
20.09.24 20:59:22 | 200 | 40,0375 |
20.09.24 20:59:19 | 100 | 40,0300 |
20.09.24 20:59:19 | 100 | 40,0300 |
20.09.24 20:59:19 | 100 | 40,0300 |
20.09.24 20:59:14 | 100 | 40,0400 |
20.09.24 20:59:08 | 100 | 40,0300 |
20.09.24 20:59:08 | 100 | 40,0300 |
20.09.24 20:59:05 | 100 | 40,0400 |
20.09.24 20:59:04 | 100 | 40,0400 |
20.09.24 20:59:02 | 100 | 40,0400 |
20.09.24 20:59:01 | 100 | 40,0440 |
20.09.24 20:59:01 | 100 | 40,0500 |
20.09.24 20:59:01 | 100 | 40,0500 |
20.09.24 20:59:01 | 100 | 40,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:01 | 100 | 40,0500 |
20.09.24 20:58:59 | 100 | 40,0500 |
20.09.24 20:58:59 | 100 | 40,0500 |
20.09.24 20:58:42 | 100 | 40,0350 |
20.09.24 20:58:42 | 100 | 40,0400 |
20.09.24 20:58:42 | 265 | 40,0400 |
20.09.24 20:58:42 | 100 | 40,0400 |
20.09.24 20:58:42 | 100 | 40,0400 |
20.09.24 20:58:42 | 1,10 Tsd. | 40,0400 |
20.09.24 20:58:42 | 100 | 40,0300 |
20.09.24 20:58:36 | 100 | 40,0300 |
20.09.24 20:58:36 | 100 | 40,0300 |
20.09.24 20:58:34 | 1,00 Tsd. | 40,0308 |
20.09.24 20:58:22 | 500 | 40,0400 |
20.09.24 20:58:14 | 200 | 40,0479 |