Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:30 | 161 | 40,0201 |
20.09.24 20:47:30 | 100 | 40,0400 |
20.09.24 20:47:25 | 100 | 40,0400 |
20.09.24 20:47:21 | 187 | 40,0400 |
20.09.24 20:47:17 | 1,50 Tsd. | 40,0208 |
20.09.24 20:47:09 | 100 | 40,0400 |
20.09.24 20:47:08 | 100 | 40,0400 |
20.09.24 20:47:08 | 100 | 40,0400 |
20.09.24 20:47:08 | 100 | 40,0300 |
20.09.24 20:47:08 | 100 | 40,0300 |
20.09.24 20:47:08 | 100 | 40,0400 |
20.09.24 20:47:08 | 150 | 40,0500 |
20.09.24 20:47:08 | 6,79 Tsd. | 40,0500 |
20.09.24 20:47:08 | 4,53 Tsd. | 40,0500 |
20.09.24 20:47:08 | 200 | 40,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:08 | 300 | 40,0500 |
20.09.24 20:47:08 | 100 | 40,0300 |
20.09.24 20:47:08 | 100 | 40,0400 |
20.09.24 20:47:08 | 100 | 40,0500 |
20.09.24 20:47:08 | 100 | 40,0500 |
20.09.24 20:47:08 | 100 | 40,0400 |
20.09.24 20:47:08 | 263 | 40,0400 |
20.09.24 20:47:08 | 100 | 40,0300 |
20.09.24 20:47:08 | 100 | 40,0300 |
20.09.24 20:47:08 | 100 | 40,0300 |
20.09.24 20:47:03 | 100 | 40,0150 |
20.09.24 20:47:03 | 100 | 40,0200 |
20.09.24 20:47:02 | 100 | 39,9950 |
20.09.24 20:47:02 | 100 | 40,0000 |
20.09.24 20:47:02 | 100 | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:02 | 100 | 40,0000 |
20.09.24 20:47:02 | 200 | 40,0100 |
20.09.24 20:47:02 | 100 | 40,0100 |
20.09.24 20:47:01 | 100 | 40,0000 |
20.09.24 20:47:01 | 130 | 40,0000 |
20.09.24 20:47:01 | 100 | 39,9900 |
20.09.24 20:46:51 | 260 | 39,9888 |
20.09.24 20:46:41 | 100 | 40,0000 |
20.09.24 20:46:40 | 444 | 40,0000 |
20.09.24 20:46:40 | 100 | 40,0000 |
20.09.24 20:46:40 | 200 | 40,0000 |
20.09.24 20:46:40 | 100 | 40,0000 |
20.09.24 20:46:40 | 3,80 Tsd. | 40,0000 |
20.09.24 20:46:40 | 100 | 40,0000 |
20.09.24 20:46:40 | 4,60 Tsd. | 40,0000 |