Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:06 | 100 | 39,9500 |
20.09.24 20:26:06 | 100 | 39,9500 |
20.09.24 20:26:06 | 100 | 39,9500 |
20.09.24 20:26:03 | 100 | 39,9400 |
20.09.24 20:26:03 | 136 | 39,9300 |
20.09.24 20:26:03 | 164 | 39,9300 |
20.09.24 20:26:00 | 169 | 39,9200 |
20.09.24 20:26:00 | 100 | 39,9200 |
20.09.24 20:26:00 | 129 | 39,9200 |
20.09.24 20:25:32 | 800 | 39,9300 |
20.09.24 20:25:32 | 250 | 39,9310 |
20.09.24 20:25:32 | 200 | 39,9310 |
20.09.24 20:25:11 | 100 | 39,9250 |
20.09.24 20:25:11 | 100 | 39,9300 |
20.09.24 20:25:06 | 100 | 39,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:24:45 | 106 | 39,9799 |
20.09.24 20:24:40 | 123 | 39,9506 |
20.09.24 20:24:29 | 100 | 39,9735 |
20.09.24 20:24:19 | 160 | 39,9650 |
20.09.24 20:23:44 | 200 | 39,9500 |
20.09.24 20:23:29 | 100 | 39,9650 |
20.09.24 20:23:29 | 100 | 39,9600 |
20.09.24 20:23:29 | 100 | 39,9600 |
20.09.24 20:23:05 | 100 | 39,9800 |
20.09.24 20:23:05 | 500 | 39,9900 |
20.09.24 20:23:05 | 100 | 39,9900 |
20.09.24 20:23:05 | 300 | 39,9900 |
20.09.24 20:23:05 | 100 | 40,0000 |
20.09.24 20:23:05 | 100 | 40,0000 |
20.09.24 20:23:05 | 100 | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:01 | 150 | 40,0100 |
20.09.24 20:22:59 | 106 | 40,0200 |
20.09.24 20:22:59 | 150 | 40,0100 |
20.09.24 20:22:59 | 255 | 40,0100 |
20.09.24 20:22:59 | 121 | 40,0100 |
20.09.24 20:22:57 | 150 | 40,0100 |
20.09.24 20:22:57 | 150 | 40,0100 |
20.09.24 20:22:57 | 100 | 40,0100 |
20.09.24 20:22:57 | 100 | 40,0150 |
20.09.24 20:22:03 | 100 | 40,0200 |
20.09.24 20:22:03 | 100 | 40,0100 |
20.09.24 20:22:03 | 100 | 40,0100 |
20.09.24 20:22:02 | 400 | 39,9900 |
20.09.24 20:22:01 | 261 | 39,9975 |
20.09.24 20:21:22 | 100 | 39,9900 |