Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:18 | 100 | 39,7400 |
20.09.24 20:07:18 | 100 | 39,7400 |
20.09.24 20:07:18 | 100 | 39,7400 |
20.09.24 20:07:18 | 100 | 39,7400 |
20.09.24 20:07:18 | 100 | 39,7250 |
20.09.24 20:07:11 | 100 | 39,7400 |
20.09.24 20:07:11 | 300 | 39,7100 |
20.09.24 20:07:04 | 100 | 39,7250 |
20.09.24 20:06:43 | 300 | 39,7460 |
20.09.24 20:06:36 | 400 | 39,7404 |
20.09.24 20:06:36 | 700 | 39,7400 |
20.09.24 20:06:28 | 400 | 39,7500 |
20.09.24 20:06:28 | 100 | 39,7500 |
20.09.24 20:06:18 | 100 | 39,7600 |
20.09.24 20:06:18 | 300 | 39,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:18 | 365 | 39,7600 |
20.09.24 20:06:18 | 100 | 39,7600 |
20.09.24 20:06:18 | 100 | 39,7700 |
20.09.24 20:06:18 | 100 | 39,7600 |
20.09.24 20:05:58 | 100 | 39,8000 |
20.09.24 20:05:58 | 100 | 39,8000 |
20.09.24 20:05:52 | 100 | 39,7900 |
20.09.24 20:05:43 | 100 | 39,7700 |
20.09.24 20:05:43 | 600 | 39,7800 |
20.09.24 20:05:43 | 400 | 39,7800 |
20.09.24 20:05:43 | 100 | 39,8000 |
20.09.24 20:05:43 | 100 | 39,8000 |
20.09.24 20:05:43 | 400 | 39,7900 |
20.09.24 20:05:43 | 300 | 39,7900 |
20.09.24 20:05:43 | 100 | 39,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:43 | 100 | 39,8000 |
20.09.24 20:05:37 | 100 | 39,8200 |
20.09.24 20:05:37 | 100 | 39,8100 |
20.09.24 20:05:37 | 400 | 39,8304 |
20.09.24 20:05:37 | 500 | 39,8300 |
20.09.24 20:05:29 | 150 | 39,8100 |
20.09.24 20:05:17 | 100 | 39,8100 |
20.09.24 20:05:17 | 100 | 39,8100 |
20.09.24 20:05:00 | 100 | 39,8600 |
20.09.24 20:05:00 | 100 | 39,8500 |
20.09.24 20:04:47 | 1,50 Tsd. | 39,8237 |
20.09.24 20:04:41 | 500 | 39,8270 |
20.09.24 20:04:41 | 712 | 39,8300 |
20.09.24 20:04:41 | 844 | 39,8300 |
20.09.24 20:04:41 | 500 | 39,8300 |