Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:54:51 | 2,00 Tsd. | 39,9000 |
20.09.24 19:54:51 | 100 | 39,9000 |
20.09.24 19:54:51 | 168 | 39,9000 |
20.09.24 19:54:51 | 100 | 39,9200 |
20.09.24 19:54:51 | 100 | 39,9200 |
20.09.24 19:54:51 | 100 | 39,9300 |
20.09.24 19:54:51 | 100 | 39,9500 |
20.09.24 19:54:51 | 100 | 39,9500 |
20.09.24 19:54:51 | 176 | 39,9500 |
20.09.24 19:54:51 | 200 | 39,9500 |
20.09.24 19:54:51 | 300 | 39,9500 |
20.09.24 19:54:12 | 100 | 39,9500 |
20.09.24 19:54:04 | 100 | 39,9300 |
20.09.24 19:53:55 | 900 | 39,9550 |
20.09.24 19:53:51 | 100 | 39,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:39 | 100 | 39,9550 |
20.09.24 19:53:34 | 100 | 39,9500 |
20.09.24 19:53:34 | 100 | 39,9500 |
20.09.24 19:53:34 | 542 | 39,9500 |
20.09.24 19:53:34 | 100 | 39,9500 |
20.09.24 19:53:34 | 241 | 39,9500 |
20.09.24 19:53:34 | 100 | 39,9500 |
20.09.24 19:53:34 | 904 | 39,9499 |
20.09.24 19:53:27 | 250 | 39,9252 |
20.09.24 19:53:27 | 100 | 39,9300 |
20.09.24 19:53:23 | 100 | 39,9500 |
20.09.24 19:53:21 | 100 | 39,9500 |
20.09.24 19:53:21 | 200 | 39,9501 |
20.09.24 19:53:19 | 100 | 39,9650 |
20.09.24 19:53:17 | 100 | 39,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:17 | 100 | 39,9500 |
20.09.24 19:53:17 | 300 | 39,9500 |
20.09.24 19:53:17 | 450 | 39,9500 |
20.09.24 19:53:17 | 150 | 39,9600 |
20.09.24 19:53:17 | 100 | 39,9500 |
20.09.24 19:53:17 | 100 | 39,9600 |
20.09.24 19:53:17 | 100 | 39,9600 |
20.09.24 19:53:17 | 100 | 39,9600 |
20.09.24 19:53:17 | 153 | 39,9600 |
20.09.24 19:53:17 | 100 | 39,9600 |
20.09.24 19:53:17 | 100 | 39,9700 |
20.09.24 19:53:17 | 100 | 39,9600 |
20.09.24 19:53:17 | 1,00 Tsd. | 39,9700 |
20.09.24 19:53:17 | 100 | 39,9700 |
20.09.24 19:53:17 | 100 | 39,9600 |