Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:53 | 300 | 40,0300 |
20.09.24 19:47:53 | 200 | 40,0400 |
20.09.24 19:47:53 | 100 | 40,0500 |
20.09.24 19:47:53 | 200 | 40,0701 |
20.09.24 19:47:53 | 100 | 40,0700 |
20.09.24 19:47:53 | 200 | 40,0701 |
20.09.24 19:47:52 | 195 | 40,0941 |
20.09.24 19:47:41 | 100 | 40,0927 |
20.09.24 19:47:38 | 100 | 40,0900 |
20.09.24 19:47:38 | 100 | 40,0900 |
20.09.24 19:47:38 | 100 | 40,0900 |
20.09.24 19:47:38 | 100 | 40,0900 |
20.09.24 19:47:38 | 200 | 40,0900 |
20.09.24 19:47:38 | 200 | 40,0900 |
20.09.24 19:47:38 | 100 | 40,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:38 | 200 | 40,0900 |
20.09.24 19:47:38 | 100 | 40,0900 |
20.09.24 19:47:38 | 100 | 40,0900 |
20.09.24 19:47:38 | 100 | 40,0900 |
20.09.24 19:47:38 | 200 | 40,0900 |
20.09.24 19:47:38 | 300 | 40,0900 |
20.09.24 19:47:38 | 300 | 40,0900 |
20.09.24 19:47:38 | 100 | 40,0900 |
20.09.24 19:47:38 | 194 | 40,0900 |
20.09.24 19:47:25 | 400 | 40,0536 |
20.09.24 19:47:18 | 100 | 40,0700 |
20.09.24 19:47:18 | 195 | 40,0700 |
20.09.24 19:47:18 | 100 | 40,0700 |
20.09.24 19:47:16 | 100 | 40,0300 |
20.09.24 19:46:58 | 100 | 40,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:58 | 100 | 40,0000 |
20.09.24 19:46:58 | 145 | 40,0000 |
20.09.24 19:46:58 | 124 | 40,0000 |
20.09.24 19:46:58 | 200 | 40,0000 |
20.09.24 19:46:58 | 104 | 40,0000 |
20.09.24 19:46:58 | 100 | 39,9800 |
20.09.24 19:46:53 | 100 | 39,9800 |
20.09.24 19:46:37 | 100 | 39,9800 |
20.09.24 19:46:31 | 250 | 39,9799 |
20.09.24 19:46:22 | 100 | 39,9500 |
20.09.24 19:46:22 | 100 | 39,9500 |
20.09.24 19:46:22 | 275 | 39,9500 |
20.09.24 19:46:17 | 100 | 39,9250 |
20.09.24 19:46:09 | 100 | 39,9200 |
20.09.24 19:46:09 | 100 | 39,9200 |