Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:09 | 123 | 39,9300 |
20.09.24 19:46:09 | 148 | 39,9300 |
20.09.24 19:46:03 | 127 | 39,9380 |
20.09.24 19:46:00 | 2,80 Tsd. | 39,9767 |
20.09.24 19:46:00 | 100 | 39,9300 |
20.09.24 19:45:43 | 777 | 39,9778 |
20.09.24 19:45:35 | 100 | 39,9650 |
20.09.24 19:45:18 | 430 | 39,9301 |
20.09.24 19:45:18 | 100 | 39,9500 |
20.09.24 19:45:18 | 200 | 39,9500 |
20.09.24 19:45:12 | 102 | 39,9600 |
20.09.24 19:45:07 | 400 | 39,9784 |
20.09.24 19:45:05 | 100 | 39,9600 |
20.09.24 19:45:05 | 171 | 39,9600 |
20.09.24 19:45:05 | 200 | 39,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:05 | 100 | 39,9600 |
20.09.24 19:45:05 | 100 | 39,9600 |
20.09.24 19:44:55 | 150 | 39,9627 |
20.09.24 19:44:50 | 200 | 39,9800 |
20.09.24 19:44:46 | 100 | 39,9800 |
20.09.24 19:44:44 | 100 | 39,9900 |
20.09.24 19:44:41 | 600 | 39,9892 |
20.09.24 19:44:37 | 330 | 39,9750 |
20.09.24 19:44:18 | 100 | 39,9800 |
20.09.24 19:44:17 | 100 | 39,9900 |
20.09.24 19:44:15 | 4,30 Tsd. | 40,0000 |
20.09.24 19:44:15 | 306 | 40,0000 |
20.09.24 19:44:15 | 300 | 40,0000 |
20.09.24 19:44:15 | 589 | 40,0000 |
20.09.24 19:44:15 | 150 | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:15 | 100 | 39,9900 |
20.09.24 19:44:15 | 100 | 39,9900 |
20.09.24 19:44:15 | 200 | 39,9900 |
20.09.24 19:44:15 | 150 | 39,9900 |
20.09.24 19:44:15 | 100 | 39,9900 |
20.09.24 19:44:15 | 100 | 39,9900 |
20.09.24 19:44:15 | 100 | 39,9900 |
20.09.24 19:44:15 | 100 | 39,9900 |
20.09.24 19:44:15 | 115 | 39,9800 |
20.09.24 19:44:15 | 215 | 39,9800 |
20.09.24 19:44:15 | 100 | 39,9800 |
20.09.24 19:44:15 | 100 | 39,9800 |
20.09.24 19:44:15 | 100 | 39,9800 |
20.09.24 19:44:15 | 100 | 39,9800 |
20.09.24 19:44:15 | 100 | 39,9800 |