Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:55 | 100 | 39,9600 |
16:31:55 | 100 | 39,9700 |
16:31:54 | 100 | 39,9600 |
16:31:54 | 100 | 39,9700 |
16:31:53 | 100 | 39,9450 |
16:31:45 | 100 | 39,9500 |
16:31:44 | 400 | 39,9600 |
16:31:42 | 100 | 39,9000 |
16:31:37 | 200 | 39,9000 |
16:31:35 | 110 | 39,9150 |
16:31:33 | 400 | 39,9112 |
16:31:31 | 200 | 39,9200 |
16:31:31 | 100 | 39,9300 |
16:31:30 | 100 | 39,9550 |
16:31:29 | 100 | 39,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:26 | 200 | 39,9800 |
16:31:25 | 143 | 39,9800 |
16:31:24 | 100 | 39,9600 |
16:31:24 | 100 | 39,9600 |
16:31:23 | 109 | 39,9200 |
16:31:23 | 100 | 39,9000 |
16:31:23 | 100 | 39,9000 |
16:31:19 | 400 | 39,8900 |
16:31:16 | 100 | 39,8900 |
16:31:15 | 800 | 39,9180 |
16:31:12 | 1,00 Tsd. | 39,9000 |
16:30:59 | 1,00 Tsd. | 39,8960 |
16:30:56 | 386 | 39,9000 |
16:30:55 | 277 | 39,9000 |
16:30:51 | 1,00 Tsd. | 39,8820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:50 | 100 | 39,8800 |
16:30:45 | 650 | 39,8750 |
16:30:41 | 100 | 39,8500 |
16:30:38 | 100 | 39,8900 |
16:30:33 | 100 | 39,8600 |
16:30:32 | 100 | 39,8700 |
16:30:32 | 500 | 39,8800 |
16:30:31 | 100 | 39,9000 |
16:30:27 | 150 | 39,8500 |
16:30:16 | 150 | 39,8700 |
16:30:14 | 100 | 39,8800 |
16:30:14 | 200 | 39,8720 |
16:30:14 | 100 | 39,8700 |
16:30:12 | 500 | 39,8930 |
16:30:10 | 210 | 39,8700 |