Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:08 | 100 | 39,8800 |
16:30:08 | 3,00 Tsd. | 39,8800 |
16:30:08 | 251 | 39,8800 |
16:30:05 | 100 | 39,8950 |
16:30:04 | 200 | 39,9054 |
16:30:03 | 239 | 39,9000 |
16:30:01 | 400 | 39,8993 |
16:30:01 | 100 | 39,9300 |
16:30:01 | 1,13 Tsd. | 39,9300 |
16:30:00 | 100 | 39,8950 |
16:30:00 | 400 | 39,8800 |
16:29:54 | 400 | 39,8850 |
16:29:54 | 397 | 39,8500 |
16:29:54 | 500 | 39,8932 |
16:29:47 | 100 | 39,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:46 | 100 | 39,8900 |
16:29:46 | 100 | 39,8750 |
16:29:46 | 500 | 39,8900 |
16:29:46 | 100 | 39,8600 |
16:29:46 | 100 | 39,8600 |
16:29:46 | 190 | 39,8600 |
16:29:46 | 190 | 39,8600 |
16:29:46 | 200 | 39,8500 |
16:29:46 | 200 | 39,8500 |
16:29:46 | 600 | 39,8500 |
16:29:46 | 600 | 39,8500 |
16:29:46 | 100 | 39,8400 |
16:29:46 | 200 | 39,8500 |
16:29:46 | 200 | 39,8500 |
16:29:39 | 400 | 39,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:39 | 300 | 39,8398 |
16:29:35 | 400 | 39,7800 |
16:29:35 | 100 | 39,7500 |
16:29:35 | 100 | 39,7800 |
16:29:35 | 163 | 39,7600 |
16:29:35 | 100 | 39,7400 |
16:29:32 | 100 | 39,7100 |
16:29:32 | 100 | 39,7100 |
16:29:32 | 100 | 39,7150 |
16:29:29 | 1,00 Tsd. | 39,6974 |
16:29:27 | 150 | 39,7200 |
16:29:23 | 100 | 39,7000 |
16:29:22 | 400 | 39,7143 |
16:29:20 | 100 | 39,7270 |
16:29:20 | 100 | 39,7000 |