Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Upstart Holdings Inc

WKN A2QJL7 | ISIN US91680M1071 | Aktie

Factsheet

23.09.24 20:10

Bid: 38,8100 USD Size: 200 | Ask: 38,8500 USD Size: 600

38,8300 USD -2,29 % (-0,9100)

Zeit	Vol. Stk.	Kurs
17:08:59	100	38,3000
17:08:59	100	38,3000
17:08:59	100	38,3000
17:08:59	154	38,3000
17:08:59	250	38,3000
17:08:59	100	38,3200
17:08:59	100	38,3200
17:08:59	100	38,3200
17:08:59	350	38,3200
17:08:59	600	38,3200
17:08:51	400	38,3499
17:08:49	100	38,3400
17:08:49	100	38,3300
17:08:49	100	38,3300
17:08:48	500	38,3150

Zeit	Vol. Stk.	Kurs
17:08:48	1,20 Tsd.	38,3150
17:08:47	100	38,3100
17:08:45	199	38,3200
17:08:42	100	38,3200
17:08:42	100	38,3200
17:08:38	100	38,3200
17:08:32	198	38,3000
17:08:31	100	38,3200
17:08:27	500	38,3061
17:08:16	184	38,3250
17:08:16	100	38,3300
17:08:13	400	38,3301
17:08:13	100	38,3300
17:08:13	100	38,3300
17:08:13	100	38,3300

Zeit	Vol. Stk.	Kurs
17:08:13	222	38,3300
17:08:13	100	38,3300
17:08:12	935	38,3100
17:08:08	170	38,3200
17:08:08	100	38,3200
17:08:08	100	38,3200
17:08:00	400	38,3200
17:07:57	2,00 Tsd.	38,3299
17:07:56	100	38,3000
17:07:56	100	38,3000
17:07:56	100	38,3100
17:07:56	100	38,3100
17:07:56	100	38,3100
17:07:56	100	38,3100
17:07:56	100	38,3100