Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:17 | 100 | 38,7800 |
23.09.24 17:35:17 | 100 | 38,7800 |
23.09.24 17:35:17 | 100 | 38,7800 |
23.09.24 17:35:17 | 100 | 38,7800 |
23.09.24 17:35:13 | 100 | 38,7400 |
23.09.24 17:35:13 | 100 | 38,7537 |
23.09.24 17:35:13 | 100 | 38,7537 |
23.09.24 17:35:13 | 100 | 38,7537 |
23.09.24 17:35:13 | 100 | 38,7537 |
23.09.24 17:35:13 | 100 | 38,7400 |
23.09.24 17:35:13 | 100 | 38,7400 |
23.09.24 17:35:13 | 100 | 38,7400 |
23.09.24 17:35:12 | 150 | 38,7500 |
23.09.24 17:35:11 | 200 | 38,7800 |
23.09.24 17:35:11 | 100 | 38,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:10 | 150 | 38,7500 |
23.09.24 17:35:10 | 150 | 38,7500 |
23.09.24 17:35:05 | 205 | 38,7400 |
23.09.24 17:35:05 | 300 | 38,7500 |
23.09.24 17:35:05 | 100 | 38,7550 |
23.09.24 17:35:04 | 100 | 38,7550 |
23.09.24 17:35:04 | 100 | 38,7550 |
23.09.24 17:35:03 | 400 | 38,7500 |
23.09.24 17:35:03 | 200 | 38,7537 |
23.09.24 17:35:00 | 100 | 38,7700 |
23.09.24 17:35:00 | 100 | 38,7600 |
23.09.24 17:34:59 | 100 | 38,7600 |
23.09.24 17:34:58 | 100 | 38,7550 |
23.09.24 17:34:42 | 200 | 38,7200 |
23.09.24 17:34:41 | 100 | 38,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:33 | 100 | 38,7200 |
23.09.24 17:34:30 | 400 | 38,7800 |
23.09.24 17:34:28 | 100 | 38,7300 |
23.09.24 17:34:25 | 100 | 38,7500 |
23.09.24 17:34:24 | 100 | 38,7300 |
23.09.24 17:34:23 | 100 | 38,7500 |
23.09.24 17:34:23 | 100 | 38,7400 |
23.09.24 17:34:23 | 100 | 38,7400 |
23.09.24 17:34:23 | 100 | 38,7400 |
23.09.24 17:34:23 | 100 | 38,7500 |
23.09.24 17:34:23 | 100 | 38,7600 |
23.09.24 17:34:23 | 100 | 38,7600 |
23.09.24 17:34:23 | 6,91 Tsd. | 38,7800 |
23.09.24 17:34:23 | 3,09 Tsd. | 38,7800 |
23.09.24 17:34:21 | 400 | 38,8199 |