Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:20 | 100 | 38,8200 |
23.09.24 17:34:20 | 100 | 38,8200 |
23.09.24 17:34:17 | 100 | 38,8200 |
23.09.24 17:34:17 | 100 | 38,8200 |
23.09.24 17:34:17 | 100 | 38,8200 |
23.09.24 17:34:17 | 100 | 38,8200 |
23.09.24 17:34:17 | 100 | 38,8000 |
23.09.24 17:34:02 | 200 | 38,8140 |
23.09.24 17:33:58 | 400 | 38,8217 |
23.09.24 17:33:55 | 120 | 38,8200 |
23.09.24 17:33:52 | 200 | 38,8020 |
23.09.24 17:33:50 | 100 | 38,7900 |
23.09.24 17:33:49 | 400 | 38,8248 |
23.09.24 17:33:43 | 300 | 38,8472 |
23.09.24 17:33:37 | 400 | 38,8201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:36 | 300 | 38,8239 |
23.09.24 17:33:32 | 1,00 Tsd. | 38,8201 |
23.09.24 17:33:32 | 272 | 38,8300 |
23.09.24 17:33:29 | 400 | 38,8422 |
23.09.24 17:33:27 | 100 | 38,8500 |
23.09.24 17:33:27 | 100 | 38,8300 |
23.09.24 17:33:27 | 100 | 38,8450 |
23.09.24 17:33:27 | 100 | 38,8400 |
23.09.24 17:33:27 | 100 | 38,8400 |
23.09.24 17:33:27 | 100 | 38,8400 |
23.09.24 17:33:27 | 100 | 38,8500 |
23.09.24 17:33:27 | 100 | 38,8350 |
23.09.24 17:33:27 | 100 | 38,8500 |
23.09.24 17:33:27 | 178 | 38,8500 |
23.09.24 17:33:22 | 1,30 Tsd. | 38,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:22 | 1,00 Tsd. | 38,8301 |
23.09.24 17:33:15 | 100 | 38,8550 |
23.09.24 17:33:15 | 100 | 38,8600 |
23.09.24 17:33:15 | 12,50 Tsd. | 38,8900 |
23.09.24 17:33:15 | 100 | 38,8700 |
23.09.24 17:33:13 | 100 | 38,8782 |
23.09.24 17:33:09 | 100 | 38,8700 |
23.09.24 17:32:56 | 400 | 38,9000 |
23.09.24 17:32:53 | 100 | 38,8580 |
23.09.24 17:32:53 | 1,15 Tsd. | 38,9400 |
23.09.24 17:32:53 | 100 | 38,9300 |
23.09.24 17:32:53 | 100 | 38,9200 |
23.09.24 17:32:53 | 100 | 38,9200 |
23.09.24 17:32:53 | 130 | 38,9000 |
23.09.24 17:32:53 | 100 | 38,9200 |