Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:31 | 100 | 38,7500 |
23.09.24 17:29:31 | 200 | 38,7600 |
23.09.24 17:29:31 | 150 | 38,7700 |
23.09.24 17:29:31 | 100 | 38,7700 |
23.09.24 17:29:31 | 100 | 38,7700 |
23.09.24 17:29:31 | 100 | 38,7700 |
23.09.24 17:29:31 | 100 | 38,7600 |
23.09.24 17:29:31 | 100 | 38,7700 |
23.09.24 17:29:31 | 200 | 38,7600 |
23.09.24 17:29:31 | 100 | 38,7700 |
23.09.24 17:29:31 | 100 | 38,7600 |
23.09.24 17:29:31 | 100 | 38,7600 |
23.09.24 17:29:31 | 100 | 38,7600 |
23.09.24 17:29:31 | 397 | 38,7700 |
23.09.24 17:29:31 | 100 | 38,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:31 | 100 | 38,7700 |
23.09.24 17:29:31 | 100 | 38,7700 |
23.09.24 17:29:31 | 100 | 38,7600 |
23.09.24 17:29:31 | 100 | 38,7300 |
23.09.24 17:29:31 | 100 | 38,7400 |
23.09.24 17:29:31 | 150 | 38,7400 |
23.09.24 17:29:29 | 1,00 Tsd. | 38,7117 |
23.09.24 17:29:23 | 150 | 38,7000 |
23.09.24 17:29:22 | 100 | 38,7200 |
23.09.24 17:29:22 | 100 | 38,7200 |
23.09.24 17:29:22 | 220 | 38,7000 |
23.09.24 17:29:22 | 400 | 38,6995 |
23.09.24 17:29:10 | 100 | 38,7000 |
23.09.24 17:29:09 | 100 | 38,6550 |
23.09.24 17:29:09 | 100 | 38,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:09 | 100 | 38,6800 |
23.09.24 17:29:09 | 100 | 38,6800 |
23.09.24 17:29:09 | 100 | 38,6800 |
23.09.24 17:29:09 | 100 | 38,6800 |
23.09.24 17:29:09 | 139 | 38,6800 |
23.09.24 17:29:07 | 500 | 38,6300 |
23.09.24 17:29:01 | 101 | 38,6600 |
23.09.24 17:29:01 | 200 | 38,6600 |
23.09.24 17:29:01 | 100 | 38,6600 |
23.09.24 17:29:01 | 101 | 38,6550 |
23.09.24 17:29:00 | 200 | 38,6100 |
23.09.24 17:29:00 | 100 | 38,6200 |
23.09.24 17:29:00 | 1,30 Tsd. | 38,6200 |
23.09.24 17:29:00 | 200 | 38,6300 |
23.09.24 17:29:00 | 100 | 38,6300 |