Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:24 | 100 | 38,6000 |
23.09.24 17:27:24 | 100 | 38,5900 |
23.09.24 17:27:24 | 200 | 38,6100 |
23.09.24 17:27:24 | 100 | 38,5700 |
23.09.24 17:27:24 | 363 | 38,5737 |
23.09.24 17:27:24 | 637 | 38,5860 |
23.09.24 17:27:23 | 700 | 38,5713 |
23.09.24 17:27:23 | 500 | 38,5900 |
23.09.24 17:27:23 | 100 | 38,6000 |
23.09.24 17:27:23 | 100 | 38,6000 |
23.09.24 17:27:22 | 900 | 38,6000 |
23.09.24 17:27:22 | 200 | 38,5800 |
23.09.24 17:27:22 | 100 | 38,6100 |
23.09.24 17:27:22 | 300 | 38,6100 |
23.09.24 17:27:22 | 400 | 38,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:22 | 100 | 38,6100 |
23.09.24 17:27:22 | 100 | 38,6100 |
23.09.24 17:27:22 | 100 | 38,6500 |
23.09.24 17:27:22 | 100 | 38,6400 |
23.09.24 17:27:19 | 400 | 38,6401 |
23.09.24 17:27:17 | 422 | 38,6700 |
23.09.24 17:27:17 | 1,92 Tsd. | 38,7000 |
23.09.24 17:27:17 | 200 | 38,6900 |
23.09.24 17:27:17 | 100 | 38,6900 |
23.09.24 17:27:17 | 100 | 38,6900 |
23.09.24 17:27:17 | 100 | 38,6900 |
23.09.24 17:27:17 | 100 | 38,6600 |
23.09.24 17:27:17 | 100 | 38,6700 |
23.09.24 17:27:16 | 4,76 Tsd. | 38,7150 |
23.09.24 17:27:16 | 300 | 38,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:16 | 300 | 38,7400 |
23.09.24 17:27:15 | 300 | 38,7400 |
23.09.24 17:27:14 | 300 | 38,7400 |
23.09.24 17:27:14 | 100 | 38,7000 |
23.09.24 17:27:14 | 100 | 38,7000 |
23.09.24 17:27:14 | 200 | 38,7200 |
23.09.24 17:27:14 | 100 | 38,7000 |
23.09.24 17:27:14 | 300 | 38,7100 |
23.09.24 17:27:14 | 100 | 38,7000 |
23.09.24 17:27:14 | 100 | 38,7000 |
23.09.24 17:27:12 | 300 | 38,7250 |
23.09.24 17:27:12 | 300 | 38,7500 |
23.09.24 17:27:12 | 100 | 38,7100 |
23.09.24 17:27:12 | 300 | 38,7700 |
23.09.24 17:27:12 | 100 | 38,7050 |