Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:16 | 100 | 38,7100 |
23.09.24 17:28:16 | 142 | 38,7100 |
23.09.24 17:28:16 | 348 | 38,7100 |
23.09.24 17:28:16 | 100 | 38,7000 |
23.09.24 17:28:16 | 100 | 38,6800 |
23.09.24 17:28:16 | 100 | 38,6800 |
23.09.24 17:28:16 | 339 | 38,6700 |
23.09.24 17:28:16 | 100 | 38,6500 |
23.09.24 17:28:16 | 330 | 38,6600 |
23.09.24 17:28:16 | 1,17 Tsd. | 38,6600 |
23.09.24 17:28:16 | 600 | 38,6500 |
23.09.24 17:28:16 | 950 | 38,6500 |
23.09.24 17:28:16 | 100 | 38,6500 |
23.09.24 17:28:16 | 100 | 38,6500 |
23.09.24 17:28:15 | 100 | 38,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:14 | 100 | 38,6350 |
23.09.24 17:28:11 | 100 | 38,6200 |
23.09.24 17:28:09 | 100 | 38,6300 |
23.09.24 17:28:09 | 200 | 38,6300 |
23.09.24 17:28:09 | 100 | 38,6300 |
23.09.24 17:28:05 | 100 | 38,6200 |
23.09.24 17:28:05 | 400 | 38,6500 |
23.09.24 17:28:02 | 400 | 38,6212 |
23.09.24 17:28:01 | 500 | 38,6200 |
23.09.24 17:28:01 | 409 | 38,6340 |
23.09.24 17:27:57 | 100 | 38,6258 |
23.09.24 17:27:56 | 100 | 38,6300 |
23.09.24 17:27:55 | 400 | 38,6100 |
23.09.24 17:27:47 | 100 | 38,6318 |
23.09.24 17:27:40 | 225 | 38,6599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:31 | 169 | 38,6400 |
23.09.24 17:27:31 | 100 | 38,6320 |
23.09.24 17:27:31 | 100 | 38,6400 |
23.09.24 17:27:29 | 100 | 38,6200 |
23.09.24 17:27:29 | 101 | 38,6300 |
23.09.24 17:27:29 | 100 | 38,6200 |
23.09.24 17:27:29 | 300 | 38,5950 |
23.09.24 17:27:29 | 170 | 38,6000 |
23.09.24 17:27:27 | 200 | 38,6000 |
23.09.24 17:27:25 | 100 | 38,6000 |
23.09.24 17:27:24 | 100 | 38,6100 |
23.09.24 17:27:24 | 100 | 38,6100 |
23.09.24 17:27:24 | 100 | 38,6000 |
23.09.24 17:27:24 | 100 | 38,6100 |
23.09.24 17:27:24 | 100 | 38,6000 |