Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:17 | 100 | 38,9100 |
23.09.24 17:26:17 | 100 | 38,9100 |
23.09.24 17:26:17 | 300 | 38,9100 |
23.09.24 17:26:17 | 100 | 38,9100 |
23.09.24 17:26:17 | 200 | 38,9100 |
23.09.24 17:26:17 | 100 | 38,9100 |
23.09.24 17:26:17 | 300 | 38,9100 |
23.09.24 17:26:17 | 100 | 38,9250 |
23.09.24 17:26:17 | 200 | 38,9100 |
23.09.24 17:26:17 | 2,00 Tsd. | 38,9294 |
23.09.24 17:26:17 | 100 | 38,9250 |
23.09.24 17:26:16 | 500 | 38,9200 |
23.09.24 17:26:16 | 100 | 38,9325 |
23.09.24 17:26:13 | 100 | 38,9050 |
23.09.24 17:26:13 | 400 | 38,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:05 | 100 | 38,8850 |
23.09.24 17:26:05 | 100 | 38,8900 |
23.09.24 17:26:05 | 100 | 38,8900 |
23.09.24 17:26:05 | 100 | 38,8900 |
23.09.24 17:26:05 | 100 | 38,8900 |
23.09.24 17:26:04 | 300 | 38,8700 |
23.09.24 17:26:03 | 247 | 38,8400 |
23.09.24 17:26:02 | 100 | 38,8400 |
23.09.24 17:26:02 | 200 | 38,8400 |
23.09.24 17:26:02 | 100 | 38,8400 |
23.09.24 17:26:02 | 100 | 38,8400 |
23.09.24 17:26:02 | 100 | 38,8400 |
23.09.24 17:26:02 | 109 | 38,8400 |
23.09.24 17:26:02 | 104 | 38,8400 |
23.09.24 17:26:02 | 378 | 38,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:02 | 100 | 38,8400 |
23.09.24 17:26:02 | 100 | 38,8400 |
23.09.24 17:26:02 | 179 | 38,8400 |
23.09.24 17:26:02 | 222 | 38,8400 |
23.09.24 17:26:02 | 178 | 38,8400 |
23.09.24 17:26:02 | 109 | 38,8400 |
23.09.24 17:26:02 | 400 | 38,8400 |
23.09.24 17:26:00 | 400 | 38,8800 |
23.09.24 17:25:59 | 100 | 38,8650 |
23.09.24 17:25:59 | 400 | 38,8657 |
23.09.24 17:25:51 | 200 | 38,8600 |
23.09.24 17:25:50 | 129 | 38,8551 |
23.09.24 17:25:50 | 400 | 38,8600 |
23.09.24 17:25:49 | 100 | 38,8600 |
23.09.24 17:25:48 | 600 | 38,8600 |