Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:12 | 122 | 38,7100 |
23.09.24 17:27:12 | 300 | 38,7400 |
23.09.24 17:27:12 | 100 | 38,7100 |
23.09.24 17:27:12 | 120 | 38,7100 |
23.09.24 17:27:12 | 100 | 38,7100 |
23.09.24 17:27:12 | 180 | 38,7100 |
23.09.24 17:27:12 | 300 | 38,7300 |
23.09.24 17:27:12 | 200 | 38,7100 |
23.09.24 17:27:12 | 300 | 38,7600 |
23.09.24 17:27:12 | 300 | 38,7400 |
23.09.24 17:27:12 | 300 | 38,7400 |
23.09.24 17:27:12 | 100 | 38,7400 |
23.09.24 17:27:12 | 105 | 38,7400 |
23.09.24 17:27:12 | 400 | 38,7400 |
23.09.24 17:27:12 | 100 | 38,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:11 | 170 | 38,7600 |
23.09.24 17:27:10 | 300 | 38,7605 |
23.09.24 17:27:10 | 400 | 38,7600 |
23.09.24 17:27:10 | 100 | 38,7700 |
23.09.24 17:27:07 | 100 | 38,7900 |
23.09.24 17:27:05 | 100 | 38,7700 |
23.09.24 17:27:04 | 200 | 38,7700 |
23.09.24 17:27:03 | 300 | 38,7800 |
23.09.24 17:27:03 | 100 | 38,7700 |
23.09.24 17:27:03 | 100 | 38,7500 |
23.09.24 17:27:03 | 100 | 38,7500 |
23.09.24 17:27:03 | 100 | 38,7500 |
23.09.24 17:27:03 | 100 | 38,7700 |
23.09.24 17:27:03 | 401 | 38,7500 |
23.09.24 17:27:03 | 100 | 38,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:03 | 100 | 38,7500 |
23.09.24 17:27:01 | 100 | 38,7700 |
23.09.24 17:27:00 | 150 | 38,7600 |
23.09.24 17:27:00 | 100 | 38,7700 |
23.09.24 17:27:00 | 100 | 38,7600 |
23.09.24 17:27:00 | 100 | 38,7700 |
23.09.24 17:27:00 | 100 | 38,7700 |
23.09.24 17:27:00 | 100 | 38,7600 |
23.09.24 17:27:00 | 165 | 38,7700 |
23.09.24 17:26:59 | 100 | 38,7900 |
23.09.24 17:26:55 | 400 | 38,7734 |
23.09.24 17:26:54 | 300 | 38,7700 |
23.09.24 17:26:46 | 200 | 38,7900 |
23.09.24 17:26:46 | 100 | 38,7900 |
23.09.24 17:26:43 | 100 | 38,8400 |