Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:52 | 100 | 38,7200 |
23.09.24 19:23:52 | 100 | 38,7200 |
23.09.24 19:23:52 | 100 | 38,7200 |
23.09.24 19:23:51 | 100 | 38,7300 |
23.09.24 19:23:51 | 100 | 38,7300 |
23.09.24 19:23:49 | 100 | 38,7200 |
23.09.24 19:23:49 | 1,00 Tsd. | 38,7200 |
23.09.24 19:23:46 | 100 | 38,7200 |
23.09.24 19:23:43 | 100 | 38,7200 |
23.09.24 19:23:43 | 100 | 38,7300 |
23.09.24 19:23:43 | 100 | 38,7100 |
23.09.24 19:23:42 | 100 | 38,7100 |
23.09.24 19:23:42 | 100 | 38,7100 |
23.09.24 19:23:42 | 100 | 38,7000 |
23.09.24 19:23:42 | 100 | 38,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:41 | 100 | 38,6700 |
23.09.24 19:23:41 | 1,10 Tsd. | 38,6300 |
23.09.24 19:23:41 | 100 | 38,6500 |
23.09.24 19:23:41 | 100 | 38,6700 |
23.09.24 19:23:41 | 100 | 38,6500 |
23.09.24 19:23:41 | 100 | 38,6500 |
23.09.24 19:23:41 | 100 | 38,6600 |
23.09.24 19:23:41 | 100 | 38,6600 |
23.09.24 19:23:41 | 100 | 38,6500 |
23.09.24 19:23:41 | 997 | 38,6500 |
23.09.24 19:23:41 | 150 | 38,6500 |
23.09.24 19:23:41 | 100 | 38,6500 |
23.09.24 19:23:41 | 100 | 38,6500 |
23.09.24 19:23:41 | 100 | 38,6500 |
23.09.24 19:23:41 | 252 | 38,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:41 | 100 | 38,6500 |
23.09.24 19:23:41 | 100 | 38,6500 |
23.09.24 19:23:41 | 200 | 38,6500 |
23.09.24 19:23:41 | 100 | 38,6500 |
23.09.24 19:23:41 | 100 | 38,6500 |
23.09.24 19:23:41 | 100 | 38,6500 |
23.09.24 19:23:33 | 800 | 38,6620 |
23.09.24 19:23:18 | 100 | 38,6500 |
23.09.24 19:23:09 | 100 | 38,6600 |
23.09.24 19:23:07 | 202 | 38,6900 |
23.09.24 19:23:07 | 100 | 38,6900 |
23.09.24 19:23:07 | 198 | 38,6900 |
23.09.24 19:23:06 | 100 | 38,6595 |
23.09.24 19:23:06 | 100 | 38,6550 |
23.09.24 19:23:06 | 1,00 Tsd. | 38,6500 |