Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:03 | 100 | 38,6900 |
23.09.24 18:50:59 | 100 | 38,7000 |
23.09.24 18:50:59 | 100 | 38,7000 |
23.09.24 18:50:59 | 100 | 38,7100 |
23.09.24 18:50:55 | 400 | 38,7149 |
23.09.24 18:50:52 | 100 | 38,7000 |
23.09.24 18:50:52 | 100 | 38,7000 |
23.09.24 18:50:51 | 200 | 38,7000 |
23.09.24 18:50:51 | 100 | 38,7000 |
23.09.24 18:50:51 | 400 | 38,7000 |
23.09.24 18:50:51 | 100 | 38,7000 |
23.09.24 18:50:51 | 1,10 Tsd. | 38,7000 |
23.09.24 18:50:45 | 100 | 38,7100 |
23.09.24 18:50:45 | 100 | 38,7100 |
23.09.24 18:50:44 | 100 | 38,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:44 | 100 | 38,7300 |
23.09.24 18:50:44 | 100 | 38,7300 |
23.09.24 18:50:41 | 499 | 38,7500 |
23.09.24 18:50:36 | 400 | 38,7464 |
23.09.24 18:50:33 | 110 | 38,7500 |
23.09.24 18:50:33 | 100 | 38,7500 |
23.09.24 18:50:31 | 300 | 38,7500 |
23.09.24 18:50:31 | 100 | 38,7500 |
23.09.24 18:50:31 | 100 | 38,7400 |
23.09.24 18:50:26 | 400 | 38,7109 |
23.09.24 18:50:15 | 100 | 38,7100 |
23.09.24 18:50:15 | 400 | 38,7200 |
23.09.24 18:50:15 | 100 | 38,7200 |
23.09.24 18:50:15 | 100 | 38,7200 |
23.09.24 18:50:13 | 100 | 38,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:13 | 100 | 38,7300 |
23.09.24 18:50:13 | 100 | 38,7300 |
23.09.24 18:50:13 | 400 | 38,7300 |
23.09.24 18:50:06 | 100 | 38,7400 |
23.09.24 18:50:03 | 100 | 38,7300 |
23.09.24 18:50:03 | 100 | 38,7300 |
23.09.24 18:50:03 | 100 | 38,7200 |
23.09.24 18:50:03 | 389 | 38,7100 |
23.09.24 18:50:03 | 100 | 38,7100 |
23.09.24 18:49:58 | 147 | 38,6900 |
23.09.24 18:49:49 | 125 | 38,6900 |
23.09.24 18:49:46 | 100 | 38,7100 |
23.09.24 18:49:46 | 100 | 38,7100 |
23.09.24 18:49:46 | 100 | 38,7100 |
23.09.24 18:49:46 | 100 | 38,6900 |