Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:04 | 100 | 36,6500 |
16:28:03 | 242 | 36,6400 |
16:28:03 | 103 | 36,6400 |
16:28:03 | 500 | 36,6400 |
16:28:03 | 100 | 36,6300 |
16:28:03 | 500 | 36,6400 |
16:28:03 | 100 | 36,6300 |
16:28:02 | 100 | 36,6300 |
16:28:02 | 200 | 36,6500 |
16:28:02 | 100 | 36,6500 |
16:28:02 | 100 | 36,6500 |
16:27:55 | 545 | 36,6204 |
16:27:54 | 100 | 36,6100 |
16:27:54 | 100 | 36,6100 |
16:27:54 | 100 | 36,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:52 | 100 | 36,6100 |
16:27:49 | 100 | 36,6300 |
16:27:46 | 100 | 36,6416 |
16:27:43 | 200 | 36,6500 |
16:27:43 | 256 | 36,6500 |
16:27:41 | 300 | 36,6200 |
16:27:41 | 100 | 36,6500 |
16:27:36 | 100 | 36,6600 |
16:27:33 | 300 | 36,6649 |
16:27:29 | 1,60 Tsd. | 36,6900 |
16:27:29 | 100 | 36,6700 |
16:27:29 | 100 | 36,6700 |
16:27:29 | 100 | 36,6600 |
16:27:29 | 100 | 36,6600 |
16:27:28 | 3,94 Tsd. | 36,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:26 | 100 | 36,6400 |
16:27:26 | 100 | 36,6185 |
16:27:25 | 100 | 36,6500 |
16:27:25 | 100 | 36,6600 |
16:27:25 | 351 | 36,6600 |
16:27:25 | 100 | 36,6600 |
16:27:25 | 100 | 36,6600 |
16:27:25 | 400 | 36,6500 |
16:27:25 | 100 | 36,6500 |
16:27:25 | 100 | 36,6300 |
16:27:25 | 100 | 36,6300 |
16:27:25 | 111 | 36,6300 |
16:27:25 | 389 | 36,6300 |
16:27:24 | 400 | 36,6001 |
16:27:24 | 500 | 36,6299 |