Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:08 | 1,00 Tsd. | 36,1850 |
17:43:08 | 525 | 36,1701 |
17:43:07 | 100 | 36,1800 |
17:43:07 | 100 | 36,1750 |
17:43:07 | 100 | 36,1800 |
17:43:06 | 100 | 36,1750 |
17:43:03 | 100 | 36,1750 |
17:43:03 | 220 | 36,1700 |
17:43:02 | 1,73 Tsd. | 36,1630 |
17:43:02 | 500 | 36,1651 |
17:43:00 | 100 | 36,1850 |
17:43:00 | 100 | 36,1800 |
17:43:00 | 100 | 36,1750 |
17:42:58 | 200 | 36,1700 |
17:42:58 | 100 | 36,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:57 | 100 | 36,1600 |
17:42:53 | 250 | 36,1700 |
17:42:46 | 100 | 36,1850 |
17:42:43 | 200 | 36,1600 |
17:42:40 | 200 | 36,1600 |
17:42:38 | 100 | 36,1800 |
17:42:37 | 150 | 36,1700 |
17:42:37 | 150 | 36,1800 |
17:42:34 | 100 | 36,1800 |
17:42:34 | 100 | 36,1700 |
17:42:34 | 100 | 36,1800 |
17:42:34 | 100 | 36,1800 |
17:42:34 | 100 | 36,1800 |
17:42:34 | 1,40 Tsd. | 36,1735 |
17:42:34 | 100 | 36,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:34 | 100 | 36,1650 |
17:42:34 | 400 | 36,1650 |
17:42:34 | 100 | 36,1500 |
17:42:34 | 100 | 36,1500 |
17:42:33 | 1,80 Tsd. | 36,1501 |
17:42:31 | 400 | 36,1664 |
17:42:29 | 199 | 36,1500 |
17:42:29 | 200 | 36,1600 |
17:42:29 | 100 | 36,1600 |
17:42:28 | 100 | 36,1700 |
17:42:27 | 200 | 36,1700 |
17:42:27 | 200 | 36,1626 |
17:42:27 | 100 | 36,1500 |
17:42:24 | 100 | 36,1600 |
17:42:21 | 136 | 36,1800 |