Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:33 | 100 | 36,3300 |
17:40:33 | 100 | 36,3300 |
17:40:33 | 100 | 36,3300 |
17:40:33 | 100 | 36,3300 |
17:40:33 | 1,69 Tsd. | 36,3500 |
17:40:33 | 150 | 36,3500 |
17:40:33 | 100 | 36,3300 |
17:40:33 | 1,05 Tsd. | 36,3500 |
17:40:33 | 100 | 36,3500 |
17:40:33 | 100 | 36,3500 |
17:40:33 | 100 | 36,3500 |
17:40:29 | 400 | 36,3052 |
17:40:28 | 100 | 36,3100 |
17:40:25 | 500 | 36,3250 |
17:40:20 | 100 | 36,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:15 | 400 | 36,3018 |
17:40:13 | 100 | 36,3000 |
17:40:13 | 500 | 36,2850 |
17:40:10 | 200 | 36,2700 |
17:40:09 | 150 | 36,2663 |
17:40:06 | 100 | 36,2600 |
17:40:06 | 100 | 36,2600 |
17:40:06 | 100 | 36,2600 |
17:40:03 | 200 | 36,2556 |
17:40:03 | 492 | 36,2500 |
17:40:03 | 131 | 36,2600 |
17:40:02 | 500 | 36,2696 |
17:40:02 | 100 | 36,2723 |
17:39:59 | 102 | 36,2700 |
17:39:59 | 100 | 36,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:58 | 125 | 36,2800 |
17:39:58 | 217 | 36,2800 |
17:39:58 | 100 | 36,2800 |
17:39:58 | 100 | 36,2800 |
17:39:58 | 100 | 36,2826 |
17:39:57 | 100 | 36,3000 |
17:39:57 | 125 | 36,2900 |
17:39:57 | 5,00 Tsd. | 36,2999 |
17:39:56 | 101 | 36,2828 |
17:39:52 | 8,60 Tsd. | 36,2800 |
17:39:52 | 583 | 36,2800 |
17:39:52 | 583 | 36,2801 |
17:39:52 | 100 | 36,2900 |
17:39:52 | 100 | 36,2900 |
17:39:52 | 100 | 36,2900 |