Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:11 | 180 | 36,2000 |
17:42:11 | 250 | 36,2000 |
17:42:11 | 250 | 36,2000 |
17:42:11 | 180 | 36,2000 |
17:42:11 | 100 | 36,2000 |
17:42:11 | 100 | 36,2000 |
17:42:11 | 100 | 36,2000 |
17:42:11 | 100 | 36,2100 |
17:42:11 | 200 | 36,2100 |
17:42:11 | 200 | 36,2100 |
17:42:11 | 180 | 36,2200 |
17:42:11 | 100 | 36,2200 |
17:42:11 | 1,00 Tsd. | 36,2300 |
17:42:11 | 242 | 36,2300 |
17:42:11 | 100 | 36,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:11 | 100 | 36,2300 |
17:42:10 | 122 | 36,2400 |
17:42:10 | 200 | 36,2400 |
17:42:10 | 5,00 Tsd. | 36,2400 |
17:42:10 | 300 | 36,2434 |
17:42:10 | 400 | 36,2550 |
17:42:03 | 100 | 36,2550 |
17:42:03 | 100 | 36,2550 |
17:42:00 | 399 | 36,2400 |
17:41:58 | 100 | 36,2400 |
17:41:56 | 100 | 36,2400 |
17:41:51 | 100 | 36,2400 |
17:41:48 | 110 | 36,2600 |
17:41:44 | 100 | 36,2500 |
17:41:42 | 400 | 36,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:41 | 303 | 36,2601 |
17:41:41 | 220 | 36,2729 |
17:41:40 | 230 | 36,2800 |
17:41:40 | 158 | 36,2600 |
17:41:40 | 400 | 36,2600 |
17:41:40 | 100 | 36,2500 |
17:41:33 | 100 | 36,2550 |
17:41:33 | 397 | 36,2500 |
17:41:33 | 300 | 36,2600 |
17:41:27 | 100 | 36,2600 |
17:41:27 | 125 | 36,2600 |
17:41:27 | 125 | 36,2600 |
17:41:27 | 116 | 36,2600 |
17:41:27 | 100 | 36,2600 |
17:41:27 | 100 | 36,2500 |