Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:15 | 300 | 36,2500 |
24.09.24 17:38:15 | 155 | 36,2400 |
24.09.24 17:38:14 | 100 | 36,2300 |
24.09.24 17:38:11 | 500 | 36,2440 |
24.09.24 17:38:11 | 100 | 36,2200 |
24.09.24 17:38:10 | 100 | 36,2300 |
24.09.24 17:38:07 | 400 | 36,2100 |
24.09.24 17:38:04 | 100 | 36,2110 |
24.09.24 17:38:04 | 535 | 36,2101 |
24.09.24 17:38:04 | 100 | 36,2101 |
24.09.24 17:38:04 | 100 | 36,2101 |
24.09.24 17:38:04 | 100 | 36,2100 |
24.09.24 17:38:04 | 200 | 36,2110 |
24.09.24 17:38:04 | 100 | 36,2100 |
24.09.24 17:38:04 | 100 | 36,2110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:04 | 100 | 36,2200 |
24.09.24 17:38:04 | 200 | 36,2200 |
24.09.24 17:38:02 | 100 | 36,2200 |
24.09.24 17:38:00 | 100 | 36,2275 |
24.09.24 17:37:52 | 100 | 36,2400 |
24.09.24 17:37:51 | 100 | 36,2188 |
24.09.24 17:37:51 | 100 | 36,2400 |
24.09.24 17:37:50 | 100 | 36,2200 |
24.09.24 17:37:50 | 100 | 36,2200 |
24.09.24 17:37:50 | 100 | 36,2200 |
24.09.24 17:37:50 | 100 | 36,2200 |
24.09.24 17:37:47 | 500 | 36,2352 |
24.09.24 17:37:47 | 100 | 36,2419 |
24.09.24 17:37:42 | 5,00 Tsd. | 36,2500 |
24.09.24 17:37:42 | 112 | 36,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:42 | 100 | 36,2200 |
24.09.24 17:37:40 | 100 | 36,2400 |
24.09.24 17:37:40 | 100 | 36,2400 |
24.09.24 17:37:40 | 100 | 36,2400 |
24.09.24 17:37:40 | 200 | 36,2497 |
24.09.24 17:37:38 | 150 | 36,2500 |
24.09.24 17:37:38 | 100 | 36,2500 |
24.09.24 17:37:37 | 400 | 36,2600 |
24.09.24 17:37:35 | 100 | 36,2600 |
24.09.24 17:37:34 | 1,10 Tsd. | 36,2550 |
24.09.24 17:37:34 | 100 | 36,2542 |
24.09.24 17:37:34 | 100 | 36,2542 |
24.09.24 17:37:34 | 100 | 36,2542 |
24.09.24 17:37:34 | 100 | 36,2542 |
24.09.24 17:37:34 | 100 | 36,2500 |