Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:31 | 300 | 36,2651 |
24.09.24 17:36:30 | 2,00 Tsd. | 36,2665 |
24.09.24 17:36:29 | 100 | 36,2500 |
24.09.24 17:36:29 | 100 | 36,2500 |
24.09.24 17:36:29 | 400 | 36,2500 |
24.09.24 17:36:29 | 100 | 36,2500 |
24.09.24 17:36:29 | 200 | 36,2600 |
24.09.24 17:36:29 | 125 | 36,2700 |
24.09.24 17:36:29 | 400 | 36,2800 |
24.09.24 17:36:28 | 200 | 36,2950 |
24.09.24 17:36:28 | 100 | 36,3000 |
24.09.24 17:36:23 | 100 | 36,2950 |
24.09.24 17:36:18 | 1,00 Tsd. | 36,2950 |
24.09.24 17:36:15 | 100 | 36,2950 |
24.09.24 17:36:14 | 834 | 36,2701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:13 | 200 | 36,2900 |
24.09.24 17:36:10 | 500 | 36,2900 |
24.09.24 17:36:09 | 125 | 36,2800 |
24.09.24 17:36:09 | 200 | 36,2800 |
24.09.24 17:36:09 | 100 | 36,2800 |
24.09.24 17:36:07 | 100 | 36,2900 |
24.09.24 17:36:06 | 100 | 36,2925 |
24.09.24 17:36:03 | 100 | 36,3000 |
24.09.24 17:36:03 | 100 | 36,3000 |
24.09.24 17:36:02 | 100 | 36,3100 |
24.09.24 17:36:01 | 100 | 36,3200 |
24.09.24 17:35:53 | 198 | 36,3059 |
24.09.24 17:35:52 | 100 | 36,3300 |
24.09.24 17:35:51 | 400 | 36,3250 |
24.09.24 17:35:50 | 300 | 36,3052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:49 | 300 | 36,3200 |
24.09.24 17:35:49 | 100 | 36,3100 |
24.09.24 17:35:49 | 100 | 36,3100 |
24.09.24 17:35:49 | 100 | 36,3200 |
24.09.24 17:35:43 | 500 | 36,3323 |
24.09.24 17:35:41 | 400 | 36,3000 |
24.09.24 17:35:40 | 1,00 Tsd. | 36,3472 |
24.09.24 17:35:34 | 250 | 36,3250 |
24.09.24 17:35:32 | 100 | 36,3397 |
24.09.24 17:35:31 | 100 | 36,3200 |
24.09.24 17:35:31 | 200 | 36,3186 |
24.09.24 17:35:30 | 400 | 36,3250 |
24.09.24 17:35:26 | 100 | 36,3400 |
24.09.24 17:35:21 | 100 | 36,3072 |
24.09.24 17:35:14 | 500 | 36,3200 |