Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:52 | 100 | 36,2901 |
17:39:52 | 100 | 36,2900 |
17:39:52 | 100 | 36,2900 |
17:39:52 | 100 | 36,2900 |
17:39:51 | 100 | 36,3200 |
17:39:51 | 200 | 36,2900 |
17:39:50 | 100 | 36,3100 |
17:39:44 | 400 | 36,2855 |
17:39:43 | 200 | 36,3000 |
17:39:42 | 200 | 36,3050 |
17:39:42 | 100 | 36,3100 |
17:39:42 | 100 | 36,3100 |
17:39:42 | 100 | 36,3000 |
17:39:42 | 725 | 36,3100 |
17:39:42 | 255 | 36,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:42 | 125 | 36,3000 |
17:39:42 | 180 | 36,3100 |
17:39:37 | 200 | 36,2950 |
17:39:36 | 300 | 36,3092 |
17:39:35 | 400 | 36,2800 |
17:39:34 | 600 | 36,2923 |
17:39:32 | 500 | 36,2974 |
17:39:28 | 121 | 36,2800 |
17:39:22 | 400 | 36,2800 |
17:39:21 | 100 | 36,2700 |
17:39:12 | 500 | 36,2809 |
17:39:12 | 100 | 36,2600 |
17:39:11 | 100 | 36,2750 |
17:39:11 | 400 | 36,2500 |
17:39:11 | 700 | 36,2554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:09 | 100 | 36,3000 |
17:39:07 | 120 | 36,2500 |
17:39:00 | 200 | 36,2650 |
17:38:59 | 200 | 36,2620 |
17:38:44 | 400 | 36,2700 |
17:38:39 | 100 | 36,2700 |
17:38:33 | 400 | 36,2665 |
17:38:32 | 156 | 36,2700 |
17:38:32 | 231 | 36,2700 |
17:38:30 | 500 | 36,2450 |
17:38:27 | 500 | 36,2500 |
17:38:27 | 100 | 36,2590 |
17:38:21 | 400 | 36,2405 |
17:38:15 | 100 | 36,2400 |
17:38:15 | 300 | 36,2500 |