Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:19 | 100 | 36,6100 |
16:27:19 | 100 | 36,6100 |
16:27:19 | 100 | 36,6100 |
16:27:19 | 100 | 36,6000 |
16:27:19 | 123 | 36,5700 |
16:27:19 | 200 | 36,6000 |
16:27:19 | 100 | 36,6000 |
16:27:12 | 500 | 36,6219 |
16:27:12 | 200 | 36,6000 |
16:27:10 | 100 | 36,6000 |
16:27:10 | 100 | 36,5900 |
16:27:09 | 100 | 36,6100 |
16:27:06 | 400 | 36,5940 |
16:27:01 | 100 | 36,5717 |
16:27:00 | 100 | 36,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:00 | 100 | 36,6000 |
16:27:00 | 200 | 36,6000 |
16:26:59 | 100 | 36,5875 |
16:26:58 | 425 | 36,5900 |
16:26:58 | 100 | 36,5900 |
16:26:58 | 119 | 36,5900 |
16:26:58 | 100 | 36,5900 |
16:26:58 | 125 | 36,5900 |
16:26:58 | 800 | 36,5900 |
16:26:58 | 100 | 36,5900 |
16:26:58 | 100 | 36,5900 |
16:26:58 | 108 | 36,5600 |
16:26:54 | 100 | 36,5650 |
16:26:54 | 100 | 36,5650 |
16:26:53 | 100 | 36,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:53 | 660 | 36,5700 |
16:26:53 | 100 | 36,5700 |
16:26:53 | 130 | 36,5700 |
16:26:52 | 500 | 36,5450 |
16:26:49 | 100 | 36,5500 |
16:26:49 | 100 | 36,5500 |
16:26:49 | 200 | 36,5500 |
16:26:48 | 100 | 36,5650 |
16:26:47 | 500 | 36,5500 |
16:26:45 | 100 | 36,5700 |
16:26:45 | 100 | 36,5900 |
16:26:45 | 800 | 36,5700 |
16:26:45 | 100 | 36,5700 |
16:26:45 | 100 | 36,5700 |
16:26:45 | 100 | 36,5900 |