Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:15 | 100 | 36,4057 |
24.09.24 17:32:14 | 189 | 36,4000 |
24.09.24 17:32:14 | 100 | 36,4000 |
24.09.24 17:32:14 | 100 | 36,4000 |
24.09.24 17:32:13 | 1,00 Tsd. | 36,4050 |
24.09.24 17:32:12 | 100 | 36,4050 |
24.09.24 17:32:11 | 200 | 36,4100 |
24.09.24 17:32:11 | 100 | 36,4000 |
24.09.24 17:32:11 | 114 | 36,4000 |
24.09.24 17:32:11 | 300 | 36,4000 |
24.09.24 17:32:11 | 100 | 36,4000 |
24.09.24 17:32:11 | 100 | 36,4000 |
24.09.24 17:32:11 | 293 | 36,4000 |
24.09.24 17:32:11 | 117 | 36,4000 |
24.09.24 17:32:11 | 200 | 36,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:11 | 100 | 36,4000 |
24.09.24 17:32:11 | 200 | 36,4000 |
24.09.24 17:32:11 | 383 | 36,4000 |
24.09.24 17:32:11 | 100 | 36,4000 |
24.09.24 17:32:11 | 100 | 36,4000 |
24.09.24 17:32:11 | 400 | 36,4000 |
24.09.24 17:32:11 | 200 | 36,4000 |
24.09.24 17:32:11 | 500 | 36,4000 |
24.09.24 17:32:11 | 100 | 36,4000 |
24.09.24 17:32:11 | 200 | 36,4000 |
24.09.24 17:32:11 | 200 | 36,4000 |
24.09.24 17:32:11 | 300 | 36,4000 |
24.09.24 17:32:11 | 100 | 36,4000 |
24.09.24 17:32:11 | 300 | 36,4000 |
24.09.24 17:32:11 | 785 | 36,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:11 | 2,02 Tsd. | 36,4000 |
24.09.24 17:32:11 | 100 | 36,4100 |
24.09.24 17:32:11 | 100 | 36,4200 |
24.09.24 17:32:11 | 100 | 36,4200 |
24.09.24 17:32:11 | 100 | 36,4100 |
24.09.24 17:32:11 | 100 | 36,4100 |
24.09.24 17:32:11 | 100 | 36,4100 |
24.09.24 17:32:11 | 200 | 36,4100 |
24.09.24 17:32:11 | 1,39 Tsd. | 36,4100 |
24.09.24 17:32:11 | 100 | 36,4100 |
24.09.24 17:32:11 | 600 | 36,4100 |
24.09.24 17:32:10 | 100 | 36,4100 |
24.09.24 17:32:08 | 300 | 36,4027 |
24.09.24 17:32:05 | 100 | 36,4200 |
24.09.24 17:32:05 | 100 | 36,4200 |