Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:39 | 100 | 36,4100 |
24.09.24 17:29:39 | 100 | 36,4100 |
24.09.24 17:29:39 | 100 | 36,4100 |
24.09.24 17:29:39 | 150 | 36,4100 |
24.09.24 17:29:39 | 200 | 36,4100 |
24.09.24 17:29:39 | 100 | 36,4100 |
24.09.24 17:29:39 | 100 | 36,4100 |
24.09.24 17:29:39 | 100 | 36,4100 |
24.09.24 17:29:39 | 150 | 36,4100 |
24.09.24 17:29:34 | 137 | 36,4400 |
24.09.24 17:29:34 | 100 | 36,4400 |
24.09.24 17:29:34 | 200 | 36,4582 |
24.09.24 17:29:33 | 100 | 36,4500 |
24.09.24 17:29:28 | 400 | 36,4504 |
24.09.24 17:29:20 | 100 | 36,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:20 | 100 | 36,4700 |
24.09.24 17:29:20 | 400 | 36,4699 |
24.09.24 17:29:19 | 125 | 36,4700 |
24.09.24 17:29:19 | 100 | 36,4700 |
24.09.24 17:29:13 | 100 | 36,4699 |
24.09.24 17:29:11 | 100 | 36,4700 |
24.09.24 17:29:11 | 100 | 36,4600 |
24.09.24 17:29:09 | 100 | 36,4699 |
24.09.24 17:29:06 | 100 | 36,4550 |
24.09.24 17:29:04 | 125 | 36,4500 |
24.09.24 17:29:04 | 550 | 36,4500 |
24.09.24 17:29:04 | 200 | 36,4500 |
24.09.24 17:29:04 | 1,00 Tsd. | 36,4500 |
24.09.24 17:29:04 | 100 | 36,4500 |
24.09.24 17:29:04 | 100 | 36,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:04 | 100 | 36,4600 |
24.09.24 17:29:04 | 400 | 36,4600 |
24.09.24 17:29:03 | 1,24 Tsd. | 36,4600 |
24.09.24 17:29:03 | 3,76 Tsd. | 36,4600 |
24.09.24 17:29:02 | 400 | 36,4750 |
24.09.24 17:28:59 | 500 | 36,4605 |
24.09.24 17:28:56 | 100 | 36,4700 |
24.09.24 17:28:56 | 100 | 36,4700 |
24.09.24 17:28:56 | 100 | 36,4700 |
24.09.24 17:28:56 | 200 | 36,4700 |
24.09.24 17:28:55 | 100 | 36,4870 |
24.09.24 17:28:54 | 500 | 36,4850 |
24.09.24 17:28:52 | 1,00 Tsd. | 36,4900 |
24.09.24 17:28:42 | 1,00 Tsd. | 36,4801 |
24.09.24 17:28:38 | 100 | 36,4950 |