Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:57 | 100 | 36,4900 |
24.09.24 17:30:57 | 100 | 36,4900 |
24.09.24 17:30:57 | 200 | 36,5000 |
24.09.24 17:30:56 | 400 | 36,5600 |
24.09.24 17:30:50 | 200 | 36,5489 |
24.09.24 17:30:49 | 100 | 36,5100 |
24.09.24 17:30:49 | 1,00 Tsd. | 36,5700 |
24.09.24 17:30:49 | 100 | 36,5400 |
24.09.24 17:30:49 | 100 | 36,5500 |
24.09.24 17:30:48 | 122 | 36,5600 |
24.09.24 17:30:45 | 100 | 36,5700 |
24.09.24 17:30:45 | 131 | 36,5700 |
24.09.24 17:30:44 | 100 | 36,5700 |
24.09.24 17:30:42 | 1,00 Tsd. | 36,5789 |
24.09.24 17:30:39 | 100 | 36,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:35 | 100 | 36,5600 |
24.09.24 17:30:35 | 100 | 36,5600 |
24.09.24 17:30:33 | 1,00 Tsd. | 36,5350 |
24.09.24 17:30:28 | 200 | 36,5400 |
24.09.24 17:30:27 | 400 | 36,5000 |
24.09.24 17:30:26 | 150 | 36,5200 |
24.09.24 17:30:24 | 1,11 Tsd. | 36,5000 |
24.09.24 17:30:24 | 100 | 36,5200 |
24.09.24 17:30:24 | 100 | 36,5200 |
24.09.24 17:30:24 | 100 | 36,5200 |
24.09.24 17:30:24 | 100 | 36,5200 |
24.09.24 17:30:24 | 100 | 36,5200 |
24.09.24 17:30:24 | 100 | 36,5100 |
24.09.24 17:30:24 | 100 | 36,5100 |
24.09.24 17:30:24 | 100 | 36,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:24 | 100 | 36,5100 |
24.09.24 17:30:24 | 100 | 36,5200 |
24.09.24 17:30:24 | 100 | 36,5200 |
24.09.24 17:30:24 | 100 | 36,5300 |
24.09.24 17:30:24 | 100 | 36,5200 |
24.09.24 17:30:24 | 1,50 Tsd. | 36,5200 |
24.09.24 17:30:24 | 100 | 36,5100 |
24.09.24 17:30:24 | 200 | 36,5000 |
24.09.24 17:30:24 | 5,04 Tsd. | 36,5000 |
24.09.24 17:30:24 | 959 | 36,5000 |
24.09.24 17:30:24 | 100 | 36,5000 |
24.09.24 17:30:24 | 100 | 36,5000 |
24.09.24 17:30:23 | 100 | 36,4999 |
24.09.24 17:30:23 | 100 | 36,4999 |
24.09.24 17:30:23 | 100 | 36,4900 |