Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:38 | 400 | 36,4800 |
24.09.24 17:28:37 | 323 | 36,4900 |
24.09.24 17:28:37 | 100 | 36,4900 |
24.09.24 17:28:37 | 100 | 36,5000 |
24.09.24 17:28:37 | 300 | 36,5000 |
24.09.24 17:28:37 | 117 | 36,5000 |
24.09.24 17:28:37 | 100 | 36,5000 |
24.09.24 17:28:37 | 100 | 36,4976 |
24.09.24 17:28:36 | 100 | 36,4900 |
24.09.24 17:28:36 | 100 | 36,4800 |
24.09.24 17:28:35 | 357 | 36,4834 |
24.09.24 17:28:35 | 100 | 36,4950 |
24.09.24 17:28:34 | 200 | 36,4860 |
24.09.24 17:28:34 | 300 | 36,5000 |
24.09.24 17:28:34 | 120 | 36,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:34 | 1,00 Tsd. | 36,5000 |
24.09.24 17:28:34 | 600 | 36,5000 |
24.09.24 17:28:34 | 116 | 36,5000 |
24.09.24 17:28:34 | 100 | 36,5000 |
24.09.24 17:28:34 | 100 | 36,5000 |
24.09.24 17:28:34 | 500 | 36,5000 |
24.09.24 17:28:34 | 300 | 36,5000 |
24.09.24 17:28:34 | 198 | 36,5100 |
24.09.24 17:28:34 | 1,50 Tsd. | 36,5000 |
24.09.24 17:28:34 | 100 | 36,5000 |
24.09.24 17:28:34 | 100 | 36,5100 |
24.09.24 17:28:34 | 600 | 36,5000 |
24.09.24 17:28:34 | 300 | 36,5000 |
24.09.24 17:28:34 | 282 | 36,5000 |
24.09.24 17:28:34 | 100 | 36,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:34 | 100 | 36,5000 |
24.09.24 17:28:34 | 100 | 36,5000 |
24.09.24 17:28:34 | 300 | 36,5000 |
24.09.24 17:28:34 | 100 | 36,5000 |
24.09.24 17:28:34 | 2,80 Tsd. | 36,5000 |
24.09.24 17:28:34 | 100 | 36,5000 |
24.09.24 17:28:34 | 300 | 36,5000 |
24.09.24 17:28:34 | 521 | 36,5000 |
24.09.24 17:28:34 | 1,00 Tsd. | 36,5000 |
24.09.24 17:28:34 | 100 | 36,5000 |
24.09.24 17:28:34 | 100 | 36,5000 |
24.09.24 17:28:34 | 100 | 36,5000 |
24.09.24 17:28:34 | 864 | 36,5000 |
24.09.24 17:28:34 | 150 | 36,5000 |
24.09.24 17:28:34 | 900 | 36,5000 |