Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:43 | 170 | 36,6000 |
24.09.24 17:27:43 | 1,30 Tsd. | 36,6000 |
24.09.24 17:27:43 | 222 | 36,6100 |
24.09.24 17:27:37 | 165 | 36,6200 |
24.09.24 17:27:37 | 400 | 36,6420 |
24.09.24 17:27:31 | 100 | 36,6500 |
24.09.24 17:27:29 | 122 | 36,6400 |
24.09.24 17:27:29 | 150 | 36,6400 |
24.09.24 17:27:29 | 100 | 36,6400 |
24.09.24 17:27:29 | 300 | 36,6100 |
24.09.24 17:27:29 | 100 | 36,6100 |
24.09.24 17:27:29 | 165 | 36,6300 |
24.09.24 17:27:29 | 1,00 Tsd. | 36,6301 |
24.09.24 17:27:24 | 400 | 36,6301 |
24.09.24 17:27:17 | 100 | 36,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:17 | 100 | 36,6200 |
24.09.24 17:27:17 | 100 | 36,6200 |
24.09.24 17:27:17 | 100 | 36,6100 |
24.09.24 17:27:17 | 216 | 36,6400 |
24.09.24 17:27:17 | 150 | 36,6400 |
24.09.24 17:27:17 | 200 | 36,6500 |
24.09.24 17:27:05 | 100 | 36,6800 |
24.09.24 17:27:05 | 100 | 36,6800 |
24.09.24 17:27:05 | 100 | 36,6800 |
24.09.24 17:27:05 | 100 | 36,6700 |
24.09.24 17:27:05 | 100 | 36,6800 |
24.09.24 17:27:05 | 100 | 36,6800 |
24.09.24 17:27:05 | 100 | 36,6800 |
24.09.24 17:27:05 | 108 | 36,7000 |
24.09.24 17:27:03 | 100 | 36,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:03 | 100 | 36,7100 |
24.09.24 17:27:03 | 100 | 36,7100 |
24.09.24 17:27:03 | 100 | 36,7100 |
24.09.24 17:27:01 | 1,00 Tsd. | 36,7000 |
24.09.24 17:26:52 | 2,00 Tsd. | 36,6997 |
24.09.24 17:26:49 | 100 | 36,6850 |
24.09.24 17:26:45 | 100 | 36,6850 |
24.09.24 17:26:44 | 150 | 36,7000 |
24.09.24 17:26:42 | 100 | 36,6800 |
24.09.24 17:26:38 | 300 | 36,7075 |
24.09.24 17:26:38 | 100 | 36,6600 |
24.09.24 17:26:36 | 100 | 36,7013 |
24.09.24 17:26:36 | 100 | 36,6800 |
24.09.24 17:26:36 | 200 | 36,6500 |
24.09.24 17:26:36 | 500 | 36,6500 |