Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:15 | 816 | 36,7900 |
24.09.24 17:26:01 | 100 | 36,7750 |
24.09.24 17:26:00 | 100 | 36,7750 |
24.09.24 17:25:59 | 100 | 36,7650 |
24.09.24 17:25:59 | 500 | 36,7650 |
24.09.24 17:25:58 | 400 | 36,7800 |
24.09.24 17:25:58 | 5,00 Tsd. | 36,7603 |
24.09.24 17:25:55 | 100 | 36,7650 |
24.09.24 17:25:55 | 100 | 36,7700 |
24.09.24 17:25:55 | 100 | 36,7600 |
24.09.24 17:25:53 | 100 | 36,7800 |
24.09.24 17:25:53 | 100 | 36,7800 |
24.09.24 17:25:53 | 100 | 36,7800 |
24.09.24 17:25:51 | 100 | 36,8150 |
24.09.24 17:25:50 | 157 | 36,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:50 | 100 | 36,8100 |
24.09.24 17:25:50 | 100 | 36,7922 |
24.09.24 17:25:48 | 400 | 36,8100 |
24.09.24 17:25:47 | 400 | 36,7800 |
24.09.24 17:25:41 | 222 | 36,8099 |
24.09.24 17:25:36 | 100 | 36,8100 |
24.09.24 17:25:35 | 1,00 Tsd. | 36,7901 |
24.09.24 17:25:35 | 100 | 36,8100 |
24.09.24 17:25:35 | 200 | 36,7996 |
24.09.24 17:25:35 | 100 | 36,8000 |
24.09.24 17:25:33 | 100 | 36,8100 |
24.09.24 17:25:25 | 100 | 36,8100 |
24.09.24 17:25:25 | 100 | 36,8000 |
24.09.24 17:25:25 | 100 | 36,8000 |
24.09.24 17:25:25 | 150 | 36,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:25 | 100 | 36,8200 |
24.09.24 17:25:25 | 100 | 36,8100 |
24.09.24 17:25:25 | 339 | 36,8100 |
24.09.24 17:25:25 | 100 | 36,8000 |
24.09.24 17:25:25 | 192 | 36,8100 |
24.09.24 17:25:25 | 100 | 36,8300 |
24.09.24 17:25:25 | 200 | 36,8200 |
24.09.24 17:25:25 | 203 | 36,8300 |
24.09.24 17:25:25 | 200 | 36,8200 |
24.09.24 17:25:25 | 100 | 36,8200 |
24.09.24 17:25:25 | 125 | 36,8100 |
24.09.24 17:25:25 | 100 | 36,8200 |
24.09.24 17:25:25 | 100 | 36,8400 |
24.09.24 17:25:25 | 200 | 36,8400 |
24.09.24 17:25:25 | 200 | 36,8400 |