Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:47 | 100 | 36,8200 |
24.09.24 17:24:47 | 125 | 36,8200 |
24.09.24 17:24:47 | 100 | 36,8200 |
24.09.24 17:24:47 | 390 | 36,8200 |
24.09.24 17:24:47 | 109 | 36,8200 |
24.09.24 17:24:47 | 100 | 36,8200 |
24.09.24 17:24:47 | 100 | 36,8200 |
24.09.24 17:24:47 | 100 | 36,8200 |
24.09.24 17:24:47 | 375 | 36,8200 |
24.09.24 17:24:47 | 100 | 36,8200 |
24.09.24 17:24:47 | 125 | 36,8200 |
24.09.24 17:24:46 | 100 | 36,8100 |
24.09.24 17:24:46 | 100 | 36,8100 |
24.09.24 17:24:46 | 100 | 36,8100 |
24.09.24 17:24:46 | 100 | 36,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:46 | 805 | 36,8000 |
24.09.24 17:24:46 | 100 | 36,8000 |
24.09.24 17:24:46 | 993 | 36,8000 |
24.09.24 17:24:46 | 100 | 36,8100 |
24.09.24 17:24:41 | 600 | 36,8050 |
24.09.24 17:24:40 | 100 | 36,8050 |
24.09.24 17:24:38 | 100 | 36,8000 |
24.09.24 17:24:37 | 899 | 36,8195 |
24.09.24 17:24:37 | 100 | 36,8100 |
24.09.24 17:24:37 | 100 | 36,8100 |
24.09.24 17:24:34 | 1,00 Tsd. | 36,8199 |
24.09.24 17:24:33 | 125 | 36,8100 |
24.09.24 17:24:28 | 100 | 36,8200 |
24.09.24 17:24:28 | 255 | 36,8200 |
24.09.24 17:24:27 | 255 | 36,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:27 | 100 | 36,8200 |
24.09.24 17:24:26 | 400 | 36,8202 |
24.09.24 17:24:24 | 600 | 36,8201 |
24.09.24 17:24:23 | 100 | 36,8300 |
24.09.24 17:24:23 | 255 | 36,8300 |
24.09.24 17:24:21 | 336 | 36,8200 |
24.09.24 17:24:21 | 519 | 36,8000 |
24.09.24 17:24:21 | 193 | 36,8000 |
24.09.24 17:24:16 | 400 | 36,8300 |
24.09.24 17:24:16 | 255 | 36,8200 |
24.09.24 17:24:14 | 130 | 36,8200 |
24.09.24 17:24:02 | 800 | 36,7943 |
24.09.24 17:23:58 | 100 | 36,8200 |
24.09.24 17:23:58 | 100 | 36,8100 |
24.09.24 17:23:58 | 100 | 36,8100 |